Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Alternext All S Gross Return Index | ALASG | 유로넥스트 (Euronext) | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 6.95 | 0.63% | 1,104.00 | 01:00:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,104.00 | 1,097.05 |
ALASG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALASG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,104.00 | 6.95 | 0.63% | 1,104.00 | 1,104.00 | 1,104.00 | 0 |
| 26 4월(4) 2024 | 1,097.05 | -5.55 | -0.50% | 1,097.05 | 1,097.05 | 1,097.05 | 0 |
| 25 4월(4) 2024 | 1,102.60 | -0.92 | -0.08% | 1,102.60 | 1,102.60 | 1,102.60 | 0 |
| 24 4월(4) 2024 | 1,103.52 | 7.77 | 0.71% | 1,103.52 | 1,103.52 | 1,103.52 | 0 |
| 23 4월(4) 2024 | 1,095.75 | 1.78 | 0.16% | 1,095.75 | 1,095.75 | 1,095.75 | 0 |
| 20 4월(4) 2024 | 1,093.97 | -2.19 | -0.20% | 1,093.97 | 1,093.97 | 1,093.97 | 0 |
| 19 4월(4) 2024 | 1,096.16 | -0.47 | -0.04% | 1,096.16 | 1,096.16 | 1,096.16 | 0 |
| 18 4월(4) 2024 | 1,096.63 | 1.21 | 0.11% | 1,096.63 | 1,096.63 | 1,096.63 | 0 |
| 17 4월(4) 2024 | 1,095.42 | -8.66 | -0.78% | 1,095.42 | 1,095.42 | 1,095.42 | 0 |
| 16 4월(4) 2024 | 1,104.08 | -6.24 | -0.56% | 1,104.08 | 1,104.08 | 1,104.08 | 0 |
| 13 4월(4) 2024 | 1,110.32 | -1.60 | -0.14% | 1,110.32 | 1,110.32 | 1,110.32 | 0 |
| 12 4월(4) 2024 | 1,111.92 | 0.74 | 0.07% | 1,111.92 | 1,111.92 | 1,111.92 | 0 |
| 11 4월(4) 2024 | 1,111.18 | -3.69 | -0.33% | 1,111.18 | 1,111.18 | 1,111.18 | 0 |
| 10 4월(4) 2024 | 1,114.87 | 1.70 | 0.15% | 1,114.87 | 1,114.87 | 1,114.87 | 0 |
| 09 4월(4) 2024 | 1,113.17 | 4.56 | 0.41% | 1,113.17 | 1,113.17 | 1,113.17 | 0 |
| 06 4월(4) 2024 | 1,108.61 | -2.45 | -0.22% | 1,108.61 | 1,108.61 | 1,108.61 | 0 |
| 05 4월(4) 2024 | 1,111.06 | 6.30 | 0.57% | 1,111.06 | 1,111.06 | 1,111.06 | 0 |
| 04 4월(4) 2024 | 1,104.76 | 38.42 | 3.60% | 1,104.76 | 1,104.76 | 1,104.76 | 0 |
| 03 4월(4) 2024 | 1,066.34 | -36.48 | -3.31% | 1,066.34 | 1,066.34 | 1,066.34 | 0 |
| 29 3월(3) 2024 | 1,102.82 | 3.49 | 0.32% | 1,102.82 | 1,102.82 | 1,102.82 | 0 |
| 28 3월(3) 2024 | 1,099.33 | 6.14 | 0.56% | 1,099.33 | 1,099.33 | 1,099.33 | 0 |
