기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Auplata Mining Group | ALAMG | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.002 | 0.002 | 0.0022 | 0.0021 | 0.002 |
ALAMG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.0022 | 0.0019 | 0.002055 | 10,195,449 | 0.0001 | 5.00% |
1개월 | 0.0018 | 0.0024 | 0.0017 | 0.002039 | 48,678,526 | 0.0003 | 16.67% |
3개월 | 0.0017 | 0.0026 | 0.0014 | 0.001903 | 37,287,519 | 0.0004 | 23.53% |
6개월 | 0.0034 | 0.0047 | 0.0014 | 0.00223 | 53,379,596 | -0.0013 | -38.24% |
1년 | 0.004 | 0.0047 | 0.0012 | 0.002144 | 48,035,057 | -0.0019 | -47.50% |
3년 | 0.21 | 0.2125 | 0.0012 | 0.014841 | 30,564,247 | -0.2079 | -99.00% |
5년 | 0.4233 | 0.47 | 0.0012 | 0.020502 | 18,626,828 | -0.4212 | -99.50% |
ALAMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0022 | 0.002 | 38,126,087 |
26 4월(4) 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0021 | 0.002 | 7,185,799 |
25 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.002 | 5,804,122 |
24 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.002 | 9,209,499 |
23 4월(4) 2024 | 0.0021 | 0.0001 | 5.00% | 0.002 | 0.0021 | 0.0019 | 13,175,057 |
20 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0021 | 0.0019 | 15,602,770 |
19 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.0019 | 0.0021 | 0.0019 | 37,886,704 |
18 4월(4) 2024 | 0.002 | -0.0002 | -9.09% | 0.0021 | 0.0022 | 0.0019 | 75,109,685 |
17 4월(4) 2024 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0023 | 0.002 | 65,298,408 |
16 4월(4) 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0023 | 0.002 | 159,710,766 |
13 4월(4) 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0024 | 0.0018 | 182,504,831 |
12 4월(4) 2024 | 0.0018 | -0.0001 | -5.26% | 0.0019 | 0.0019 | 0.0018 | 14,181,953 |
11 4월(4) 2024 | 0.0019 | 0.0001 | 5.56% | 0.0018 | 0.0019 | 0.0018 | 27,065,100 |
10 4월(4) 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.0021 | 0.0018 | 44,797,314 |
09 4월(4) 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0022 | 0.0017 | 142,058,261 |
06 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0017 | 14,880,854 |
05 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 19,281,023 |
04 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0017 | 9,419,884 |
03 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 33,041,440 |
29 3월(3) 2024 | 0.0018 | 0.0001 | 5.88% | 0.0017 | 0.0018 | 0.0017 | 10,951,507 |