기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AGROGENERATION | ALAGR | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0368 | 0.035 | 0.0368 | 0.035 | 0.0366 |
ALAGR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0394 | 0.0394 | 0.035 | 0.036622 | 25,092 | -0.0044 | -11.17% |
1개월 | 0.048 | 0.0488 | 0.03 | 0.041865 | 78,838 | -0.013 | -27.08% |
3개월 | 0.0595 | 0.0595 | 0.03 | 0.047617 | 85,717 | -0.0245 | -41.18% |
6개월 | 0.0262 | 0.0752 | 0.022 | 0.056949 | 226,284 | 0.0088 | 33.59% |
1년 | 0.0641 | 0.0752 | 0.022 | 0.053399 | 153,049 | -0.0291 | -45.40% |
3년 | 0.154 | 0.336 | 0.022 | 0.16804 | 451,567 | -0.119 | -77.27% |
5년 | 0.1575 | 0.336 | 0.022 | 0.155367 | 456,723 | -0.1225 | -77.78% |
ALAGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.035 | -0.0016 | -4.37% | 0.0368 | 0.0368 | 0.035 | 84,286 |
26 4월(4) 2024 | 0.0366 | -0.001 | -2.66% | 0.0368 | 0.0368 | 0.0366 | 45,590 |
25 4월(4) 2024 | 0.0376 | 0.001 | 2.73% | 0.0376 | 0.0376 | 0.0376 | 2,750 |
24 4월(4) 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0376 | 0.0366 | 41,349 |
23 4월(4) 2024 | 0.0366 | 0.00 | 0.00% | 0.0374 | 0.0374 | 0.0366 | 4,700 |
20 4월(4) 2024 | 0.0366 | -0.0028 | -7.11% | 0.0394 | 0.0394 | 0.0366 | 31,073 |
19 4월(4) 2024 | 0.0394 | 0.0032 | 8.84% | 0.0396 | 0.0396 | 0.0362 | 46,230 |
18 4월(4) 2024 | 0.0362 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0362 | 4,674 |
17 4월(4) 2024 | 0.0362 | 0.0014 | 4.02% | 0.0396 | 0.0396 | 0.035 | 59,993 |
16 4월(4) 2024 | 0.0348 | -0.0044 | -11.22% | 0.0398 | 0.0398 | 0.0334 | 235,735 |
13 4월(4) 2024 | 0.0392 | -0.0008 | -2.00% | 0.04 | 0.0458 | 0.0382 | 108,034 |
12 4월(4) 2024 | 0.04 | -0.003 | -6.98% | 0.0478 | 0.0478 | 0.04 | 39,401 |
11 4월(4) 2024 | 0.043 | -0.0032 | -6.93% | 0.048 | 0.048 | 0.03 | 234,714 |
10 4월(4) 2024 | 0.0462 | -0.0002 | -0.43% | 0.048 | 0.048 | 0.0462 | 8,650 |
09 4월(4) 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.048 | 0.0464 | 4,100 |
06 4월(4) 2024 | 0.0464 | -0.0014 | -2.93% | 0.046 | 0.0488 | 0.046 | 282,516 |
05 4월(4) 2024 | 0.0478 | -0.0006 | -1.24% | 0.0484 | 0.0488 | 0.0478 | 61,012 |
04 4월(4) 2024 | 0.0484 | 0.0024 | 5.22% | 0.0462 | 0.0484 | 0.0462 | 140,424 |
03 4월(4) 2024 | 0.046 | -0.0028 | -5.74% | 0.048 | 0.0484 | 0.046 | 68,133 |
29 3월(3) 2024 | 0.0488 | 0.00 | 0.00% | 0.0459 | 0.0488 | 0.0459 | 68,387 |