ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Akzo Nobel NV

Akzo Nobel NV (AKZA)

55.06
-1.28
(-2.27%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.84-8.0801335559359.961.1255.0672187958.1096616DE
4-1.68-2.9608741628556.7461.1254.8651423757.86195714DE
12-4.14-6.9932432432459.261.2854.6843055957.45612656DE
26-2.5-4.3432939541357.5664.6852.8243427058.25328157DE
52-16.32-22.863547212171.3873.5652.8243254260.78874467DE
156-36.28-39.71972848791.3496.1252.8246879967.81092294DE
260-30.78-35.857409133385.84108.4545.7353480175.08913628DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173834460055.06-1.28-2.2756.356.355.06845498
173825820056.34-0.58-1.0256.9257.355.72725490
173817180056.92-3.02-5.0457.658.855.441484120
173808540059.94-0.52-0.8660.460.7859.94551444
173799900060.46-0.12-0.2060.0861.1259.92462843
173773980060.580.61.0059.960.8859.86385496
173765340059.9800.0059.9859.9859.980
173756700059.9800.0059.9859.9859.980
173748060059.98-0.06-0.1059.9660.0659.56348046
173739420060.040.861.4559.0460.1858.94295572
173713500059.180.81.3758.6259.658.46618054
173704860058.380.621.0758.1858.5857.9396540
173696220057.761.562.7856.4257.956.42742484
173687580056.20.841.5256.2657.2456.18451254
173678940055.36-0.62-1.1155.7855.9854.86320154
173653020055.98-0.8-1.4156.8657.5455.86643346
173644380056.78-0.66-1.1557.4457.5456.74375938
173635740057.44-0.96-1.6458.2858.6257.04432245
173627100058.40.861.4957.5459.1857.5536719
173618460057.541.62.8656.3457.6856.24334767
173592540055.94-1.02-1.7956.7456.8655.84281639
173583900056.96-1-1.7357.9658.3256.82366265
173566620057.960.921.6156.8858.2256.82176128
173557980057.040.40.7156.457.2456.4256086
173532060056.640.460.8256.2856.856.08324140
173506140056.180.440.7955.756.355.7105467
173497500055.74-0.1-0.1855.5455.8855.26221035
173471580055.84-0.32-0.5755.7856.0655.28745479
173462940056.160.040.0755.3656.2255.02374357
173454300056.12-0.76-1.3457.5657.656.02438308
173445660056.88-1.2-2.0757.457.9256.86482954
173437020058.08-0.94-1.5958.7658.8657.8402941
173411100059.02-0.4-0.6759.2459.7658.94329807
173402460059.42-0.88-1.4660.2260.5859.18422966
173393820060.3-0.34-0.5660.3861.2860.18366128
173385180060.6400.0060.6460.6460.640
173376540060.641.42.3659.560.7259.5418068
173350620059.240.540.9258.9259.4258.74332384
173341980058.70.420.7258.0258.757.72452663
173333340058.280.180.3158.158.6258.04320128
173324700058.10.581.0157.758.3857.62375509
173316060057.522.224.0156.2657.9856.26561471
173290140055.30.140.2554.9455.3254.72374761
173281500055.160.140.2555.5255.7455.02271618
173272860055.0200.0055.0255.0255.020
173264220055.02-1.18-2.1055.9255.9454.82336418
173255580056.20.320.5756.1456.4455.64977040
173229660055.880.260.4755.9256.3655.1528609
173221020055.62-0.22-0.3955.7855.8455.14283323
173212380055.84-0.16-0.2956.2456.555.7359290
173203740056-0.3-0.5356.356.5655.22325243
173195100056.30.621.1155.8856.355.36414766
173169180055.68-0.2-0.3655.4256.4655.42418419
173160540055.880.060.1155.9656.2255.4364398
173151900055.82-0.56-0.9956.1256.455.5332113
173143260056.38-2.9-4.8958.6458.6456.38442689
173134620059.280.460.7859.459.5658.92198311
173108700058.82-0.58-0.9859.259.257.62352643
173100060059.40.420.7159.1460.1659.06303814
173091420058.980.91.5558.1660.1258.16522218
173082780058.08-0.58-0.9959.0459.257.74261513
173074140058.66-0.44-0.7458.9259.4658.66245157
173048220059.10.621.0658.6259.3458.48270264

최근 히스토리

Delayed Upgrade Clock