Axa IM ETF ICAV【AIPE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (AIPE)
Axa IM ETF ICAV (AIPE) 과거

Axa IM ETF ICAV (AIPE)

11.092

0.002

(0.02%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	11.09	-0.01	-0.05	11.09	11.09	11.09	0
1732123800	11.096	-0.03	-0.31	11.096	11.096	11.096	0
1732037400	11.13	0.02	0.20	11.13	11.13	11.13	0
1731951000	11.108	-0.02	-0.14	11.108	11.108	11.108	0
1731691800	11.124	0.03	0.31	11.124	11.124	11.124	0
1731605400	11.09	-0.02	-0.22	11.09	11.09	11.09	0
1731519000	11.114	0	0.00	11.114	11.114	11.114	0
1731432600	11.114	0	0.00	11.114	11.114	11.114	0
1731346200	11.114	0	0.00	11.114	11.114	11.114	0
1731087000	11.114	0.01	0.13	11.096	11.114	11.096	917
1731000600	11.1	0.03	0.25	11.088	11.1	11.084	3245
1730914200	11.072	0.04	0.40	11.072	11.072	11.072	917
1730827800	11.028	-0.02	-0.16	11.028	11.028	11.028	0
1730741400	11.046	0.03	0.24	11.032	11.046	11.032	571
1730482200	11.02	0.01	0.05	11.02	11.02	11.02	0
1730395800	11.014	-0.05	-0.43	11.014	11.014	11.014	0
1730309400	11.062	-0.04	-0.34	11.086	11.09	11.062	1664
1730223000	11.1	0.03	0.27	11.1	11.1	11.1	0
1730136600	11.07	-0.03	-0.27	11.07	11.07	11.07	0
1729873800	11.1	0	0.02	11.1	11.1	11.1	0
1729787400	11.098	0.01	0.13	11.098	11.098	11.098	0
1729701000	11.084	0.01	0.07	11.084	11.084	11.084	0
1729614600	11.076	-0.05	-0.41	11.076	11.076	11.076	0
1729528200	11.122	0.02	0.16	11.128	11.128	11.122	741
1729269000	11.104	-0.01	-0.05	11.104	11.104	11.104	0
1729182600	11.11	0.02	0.22	11.094	11.11	11.094	736
1729096200	11.086	0	0.00	11.086	11.086	11.086	0
1729009800	11.086	0.03	0.25	11.086	11.086	11.086	0
1728923400	11.058	0.03	0.25	11.058	11.058	11.058	0
1728664200	11.03	-0.02	-0.16	11.03	11.03	11.03	0
1728577800	11.048	0	0.00	11.048	11.048	11.048	0
1728491400	11.048	0	0.04	11.052	11.052	11.048	722
1728405000	11.044	-0.05	-0.45	11.044	11.044	11.044	0
1728318600	11.094	0	0.00	11.094	11.094	11.094	0
1728059400	11.094	0	0.00	11.094	11.094	11.094	0
1727973000	11.094	-0.01	-0.05	11.086	11.094	11.086	917
1727886600	11.1	0.03	0.31	11.1	11.1	11.1	0
1727800200	11.066	0	0.00	11.066	11.066	11.066	0
1727713800	11.066	0.01	0.07	11.066	11.066	11.066	0
1727454600	11.058	0	0.02	11.058	11.058	11.058	0
1727368200	11.056	0	0.00	11.056	11.056	11.056	0
1727281800	11.056	0	0.00	11.056	11.056	11.056	0
1727195400	11.056	0.03	0.27	11.054	11.056	11.052	1783
1727109000	11.026	0	0.00	11.026	11.026	11.026	0
1726849800	11.026	0.03	0.29	11.026	11.026	11.026	0
1726763400	10.994	-0.01	-0.07	10.994	10.994	10.994	0
1726677000	11.002	-0.03	-0.24	11.002	11.002	11.002	0
1726590600	11.028	0.02	0.16	11.028	11.028	11.028	0
1726504200	11.01	0.01	0.13	11.01	11.01	11.01	0
1726245000	10.996	-0.01	-0.11	10.996	10.996	10.996	0
1726158600	11.008	0	0.00	11.008	11.008	11.008	0
1726072200	11.008	0.02	0.20	11.008	11.008	11.008	0
1725985800	10.986	0.03	0.27	10.986	10.986	10.986	0
1725899400	10.956	-0.02	-0.16	10.956	10.956	10.956	0
1725640200	10.974	0.02	0.15	10.974	10.974	10.974	0
1725553800	10.958	0.02	0.20	10.958	10.958	10.958	0
1725467400	10.936	0.03	0.24	10.936	10.936	10.936	0
1725381000	10.91	0.01	0.09	10.91	10.91	10.91	0
1725294600	10.9	-0.03	-0.24	10.9	10.9	10.9	0
1725035400	10.926	0.01	0.05	10.926	10.926	10.926	0
1724949000	10.92	-0	-0.04	10.92	10.92	10.92	0
1724862600	10.924	-0	-0.04	10.924	10.924	10.924	0
1724776200	10.928	-0.03	-0.27	10.928	10.928	10.928	0
1724689800	10.958	0.03	0.26	10.946	10.958	10.946	13
1724430600	10.93	-0.02	-0.20	10.93	10.93	10.93	0
1724344200	10.952	0.02	0.15	10.952	10.952	10.952	0

Axa IM ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관