AIFIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 25.44 | 25.61 | 25.44 | 25.50 | 1,034 | 0.17 | 0.67% |
1년 | 25.91 | 26.08 | 25.03 | 25.37 | 1,649 | -0.30 | -1.16% |
3년 | 25.00 | 26.08 | 25.00 | 25.28 | 2,417 | 0.61 | 2.44% |
5년 | 25.00 | 26.08 | 25.00 | 25.28 | 2,417 | 0.61 | 2.44% |
AIFIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
30 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
27 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
26 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
25 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
24 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
23 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
20 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
19 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
18 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
17 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
16 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
13 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
12 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
11 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
10 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
09 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
06 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
05 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |
04 4월(4) 2024 | 25.61 | 0.00 | 0.00% | 25.61 | 25.61 | 25.61 | 0.00 |