Nederld 98 28 1 3 Bond【AI261】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Nederld 98 28 1 3 Bond (AI261)
Nederld 98 28 1 3 Bond (AI261) 과거

Nederld 98 28 1 3 Bond (AI261)

108.51

-0.15

(-0.14%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	108.51	-0.15	-0.14	108.23	108.79	108.23	574990
1741282200	108.66	0.11	0.10	108.75	109	108.21	84051
1741195800	108.55	-0.55	-0.50	108.78	109.04	108.53	215437
1741109400	109.1	0.1	0.09	109.19	109.42	109	75273
1741023000	109	-0.3	-0.27	109.33	109.35	108.91	147923
1740763800	109.3	0.3	0.28	109.3	109.4	109.3	321829
1740677400	109	-0.43	-0.39	109.24	109.24	109	6750
1740591000	109.43	0.03	0.03	109.42	109.43	109.42	25367
1740504600	109.4	0.4	0.37	109.16	109.42	108.93	143629
1740418200	109	-0.1	-0.09	109.16	109.16	109	70975
1740159000	109.1	0.1	0.09	109	109.24	108.91	113918
1740072600	109	0.28	0.26	109.06	109.06	108.72	440065
1739986200	108.72	-0.35	-0.32	109.06	109.06	108.72	43100
1739899800	109.07	-0.05	-0.05	108.96	109.07	108.96	960010
1739813400	109.12	0.11	0.10	109.01	109.18	109	126299
1739554200	109.01	-0.42	-0.38	109.4	109.4	109.01	116958
1739467800	109.43	0.04	0.04	109.1	109.43	109.01	131001
1739381400	109.39	0	0.00	109.39	109.39	109.39	0
1739295000	109.39	-0.05	-0.05	109.44	109.44	109.3	47457
1739208600	109.44	0.26	0.24	109.48	109.48	109.21	557002
1738949400	109.18	-0.43	-0.39	109.35	109.5	109.18	106600
1738863000	109.61	0.01	0.01	109.48	109.61	109.21	60260
1738776600	109.6	0.1	0.09	109.43	109.61	109.28	843085
1738690200	109.5	0.02	0.02	109.14	109.62	109.13	235057
1738603800	109.48	-0.01	-0.01	109.45	109.5	109.4	104775
1738344600	109.49	0.39	0.36	109	109.49	109	22742
1738258200	109.1	0.11	0.10	108.89	109.1	108.89	117778
1738171800	108.99	0.18	0.17	108.86	108.99	108.8	141210
1738085400	108.81	-0.37	-0.34	108.92	109	108.81	556156
1737999000	109.18	0.47	0.43	108.88	109.25	108.88	172783
1737739800	108.71	-0.29	-0.27	108.9	108.98	108.71	62610
1737653400	109	-0.11	-0.10	109	109	109	18400
1737567000	109.11	-0.16	-0.15	109.1	109.2	109	56750
1737480600	109.27	0	0.00	109.27	109.27	109.27	0
1737394200	109.27	0.17	0.16	109.01	109.27	108.91	966441
1737135000	109.1	0.09	0.08	109.11	109.11	109.01	1299412
1737048600	109.01	0.07	0.06	108.87	109.01	108.76	280172
1736962200	108.94	0.12	0.11	108.82	108.94	108.75	264242
1736875800	108.82	0.04	0.04	108.94	108.94	108.8	291048
1736789400	108.78	-0.22	-0.20	108.88	109.06	108.78	128609
1736530200	109	-0.35	-0.32	108.9	109.25	108.64	415480
1736443800	109.35	-0.09	-0.08	109.4	109.41	109.1	321077
1736357400	109.44	0.36	0.33	109.34	109.45	109.05	17715
1736271000	109.08	-0.31	-0.28	109.38	109.52	109.03	230599
1736184600	109.39	-0.04	-0.04	109.58	109.58	109.04	194878
1735925400	109.43	-0.3	-0.27	109.36	110	109.36	711145
1735839000	109.73	0.72	0.66	109.91	110.03	109.41	34676
1735666200	109.01	-0.71	-0.65	109.8	109.8	109.01	354604
1735579800	109.72	0.09	0.08	109.5	109.79	109.5	76090
1735320600	109.63	-0.17	-0.15	109.8	109.8	109.38	398560
1735061400	109.8	-0.02	-0.02	110	110	109.25	89236
1734975000	109.82	-0.18	-0.16	110.07	110.07	109.81	87524
1734715800	110	0.1	0.09	110	110.23	109.8	181961
1734629400	109.9	-0.3	-0.27	109.8	110	109.75	468000
1734543000	110.2	0.25	0.23	109.94	110.2	109.72	127283
1734456600	109.95	0.13	0.12	109.89	110	109.76	99847
1734370200	109.82	-0.18	-0.16	110.03	110.03	109.82	343500
1734111000	110	-0.02	-0.02	110.03	110.03	110	109150
1734024600	110.02	-0.28	-0.25	110.25	110.25	110.02	212117
1733938200	110.3	-0.18	-0.16	110.31	110.49	110.3	202650
1733851800	110.48	0.18	0.16	110.34	110.48	110.34	103729
1733765400	110.3	-0.09	-0.08	110.05	110.5	110.05	151202

Nederld 98 28 1 3

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관