Axa IM ETF ICAV【AHYU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (AHYU)
Axa IM ETF ICAV (AHYU) 과거

Axa IM ETF ICAV (AHYU)

11.0813

0.007

(0.06%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	11.0743	-0	-0.04	11.0743	11.0743	11.0743	0
1732037400	11.0784	0.02	0.21	11.0784	11.0784	11.0784	0
1731951000	11.0548	-0.02	-0.16	11.0548	11.0548	11.0548	0
1731691800	11.0724	-0.01	-0.13	11.0724	11.0724	11.0724	0
1731605400	11.0866	-0.04	-0.35	11.0866	11.0866	11.0866	0
1731519000	11.125	0	0.00	11.125	11.125	11.125	0
1731432600	11.125	0	0.00	11.125	11.125	11.125	0
1731346200	11.125	0.02	0.16	11.125	11.125	11.125	0
1731087000	11.1068	0.1	0.88	11.1068	11.1068	11.1068	0
1731000600	11.01	0	0.00	11.01	11.01	11.01	0
1730914200	11.01	0	0.00	11.01	11.01	11.01	0
1730827800	11.01	0.02	0.14	11.01	11.01	11.01	0
1730741400	10.9948	0	0.05	10.9948	10.9948	10.9948	0
1730482200	10.9898	-0.04	-0.32	10.9898	10.9898	10.9898	0
1730395800	11.025	-0.01	-0.09	11.0059	11.025	11.0059	400
1730309400	11.0352	0.04	0.33	11.0352	11.0352	11.0352	0
1730223000	10.9984	0	0.00	10.9984	10.9984	10.9984	0
1730136600	10.9984	-0.01	-0.11	10.9984	10.9984	10.9984	0
1729873800	11.0101	0.02	0.14	11.0101	11.0101	11.0101	0
1729787400	10.9948	-0.01	-0.05	10.9948	10.9948	10.9948	0
1729701000	11.0005	-0.01	-0.11	11.0005	11.0005	11.0005	0
1729614600	11.0121	-0.06	-0.52	11.0121	11.0121	11.0121	0
1729528200	11.0699	0.02	0.20	11.0699	11.0699	11.0699	0
1729269000	11.0479	-0.02	-0.17	11.0479	11.0479	11.0479	0
1729182600	11.0669	0.03	0.27	11.0669	11.0669	11.0669	0
1729096200	11.0376	0	0.00	11.0376	11.0376	11.0376	0
1729009800	11.0376	0	0.00	11.0376	11.0376	11.0376	0
1728923400	11.0376	0.01	0.13	11.0376	11.0376	11.0376	0
1728664200	11.0238	0.02	0.14	11.0238	11.0238	11.0238	0
1728577800	11.0086	0	0.00	11.0086	11.0086	11.0086	0
1728491400	11.0086	-0.02	-0.16	11.0086	11.0086	11.0086	0
1728405000	11.026	-0.05	-0.42	11.026	11.026	11.026	0
1728318600	11.0724	0	0.00	11.0724	11.0724	11.0724	0
1728059400	11.0724	0	0.00	11.0724	11.0724	11.0724	0
1727973000	11.0724	-0.01	-0.07	11.0724	11.0724	11.0724	0
1727886600	11.0801	0	0.00	11.0801	11.0801	11.0801	0
1727800200	11.0801	0	0.00	11.0801	11.0801	11.0801	0
1727713800	11.0801	0.01	0.12	11.0801	11.0801	11.0801	0
1727454600	11.0668	-0	-0.00	11.0668	11.0668	11.0668	0
1727368200	11.0672	0	0.00	11.0672	11.0672	11.0672	0
1727281800	11.0672	0.01	0.09	11.0672	11.0672	11.0672	0
1727195400	11.057	-0.04	-0.33	11.057	11.057	11.057	0
1727109000	11.0934	0	0.00	11.0934	11.0934	11.0934	0
1726849800	11.0934	-0.04	-0.37	11.0934	11.0934	11.0934	0
1726763400	11.1347	0.11	0.96	11.0538	11.1347	11.0538	101
1726677000	11.0286	-0	-0.00	11.0286	11.0286	11.0286	0
1726590600	11.029	0.01	0.08	11.029	11.029	11.029	0
1726504200	11.0201	0.03	0.30	11.0201	11.0201	11.0201	0
1726245000	10.9867	0.02	0.15	10.9867	10.9867	10.9867	0
1726158600	10.9698	0	0.00	10.9698	10.9698	10.9698	0
1726072200	10.9698	-0.01	-0.05	10.9698	10.9698	10.9698	0
1725985800	10.9754	-0.04	-0.39	10.9754	10.9754	10.9754	0
1725899400	11.0189	0.07	0.60	10.9721	11.0189	10.9721	1027
1725640200	10.9535	-0	-0.01	10.9535	10.9535	10.9535	0
1725553800	10.9549	0.01	0.07	10.9549	10.9549	10.9549	0
1725467400	10.9473	-0.05	-0.46	10.9473	10.9473	10.9473	0
1725381000	10.9979	0	0.00	10.9979	10.9979	10.9979	0
1725294600	10.9979	0.05	0.47	10.9561	10.9979	10.9561	1
1725035400	10.9464	-0	-0.02	10.9464	10.9464	10.9464	0
1724949000	10.9491	-0	-0.02	10.9491	10.9491	10.9491	0
1724862600	10.9517	-0	-0.02	10.9517	10.9517	10.9517	0
1724776200	10.9535	-0	-0.01	10.9535	10.9535	10.9535	0
1724689800	10.9547	0.02	0.14	10.9547	10.9547	10.9547	0
1724430600	10.9396	0	0.00	10.9396	10.9396	10.9396	0
1724344200	10.9396	0.06	0.56	10.9396	10.9396	10.9396	0
1724257800	10.8789	-0.01	-0.09	10.8789	10.8789	10.8789	0

Axa IM ETF ICAV

Direxion Daily Gold Mine...

Paul Meuller (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관