AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C【AHYE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE)
AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE) 과거

AMUNDI EURO HIGH YIELD BOND ESG UCITS ETF DR EUR C (AHYE)

247.3346

-0.9667

(-0.39%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	247.2573	-1.04	-0.42	248.7228	248.7228	246.8483	460
1744302600	248.3013	1.3	0.53	250.2297	250.92	248.3013	1719
1744216200	247	-1.36	-0.55	246.8223	247	245.2173	768
1744129800	248.3569	1.63	0.66	246.1407	248.3569	246.1407	1007
1744043400	246.7269	-6.37	-2.52	246.6626	246.7269	243.4578	407
1743787800	253.1	0	0.00	253.1	253.1	253.1	0
1743701400	253.1	0	0.00	253.1	253.1	253.1	0
1743615000	253.1	0	0.00	253.1	253.1	253.1	0
1743528600	253.1	0	0.00	253.1	253.1	253.1	0
1743442200	253.1	0	0.00	253.1	253.1	253.1	0
1743183000	253.1	0	0.00	253.1	253.1	253.1	0
1743096600	253.1	0	0.00	253.1	253.1	253.1	0
1743010200	253.1	0	0.00	253.1	253.1	253.1	0
1742923800	253.1	0.36	0.14	252.835	253.1	252.835	21
1742837400	252.7424	-0.09	-0.04	253.0011	253.0011	252.658	443
1742578200	252.8342	-0.43	-0.17	253.0896	253.0896	252.5651	70
1742491800	253.2622	0.18	0.07	252.73	253.2622	252.73	325
1742405400	253.0781	0.25	0.10	252.8277	253.1434	252.4803	1717
1742319000	252.8271	0.54	0.22	251.8	252.8271	251.8	375
1742232600	252.2825	0.8	0.32	251.8071	252.2825	251.8071	602
1741973400	251.4848	0.38	0.15	251.1181	251.6695	251.1181	215
1741887000	251.1081	-0.76	-0.30	251.5264	251.8422	251.1081	87
1741800600	251.8644	-0.24	-0.09	252	252.0351	251.7363	514
1741714200	252.1012	-0.6	-0.24	252.7	252.7	252	264
1741627800	252.7046	-0.11	-0.04	252.82	252.82	252.7	9
1741368600	252.8125	0.03	0.01	252.8452	252.8452	252.8125	24
1741282200	252.7801	-0.98	-0.39	253.6051	253.6051	252.3143	1336
1741195800	253.7648	-0.45	-0.18	254.6421	254.6421	253.3167	5197
1741109400	254.2164	-0.3	-0.12	255.1214	255.1214	254.1	246
1741023000	254.52	0.23	0.09	253.8905	254.9536	253.8905	200
1740763800	254.2862	0.22	0.09	254.2862	254.2862	254.2862	0
1740677400	254.0701	0.19	0.07	254.2554	254.3815	254.02	4286
1740591000	253.8822	0.29	0.12	253.9854	254.1703	253.8782	758
1740504600	253.5885	-0.14	-0.06	253.9999	253.9999	253.5788	652
1740418200	253.7319	-0.04	-0.01	254	254	253.7319	215
1740159000	253.7672	0.02	0.01	253.9999	253.9999	253.7672	93
1740072600	253.7474	0.29	0.11	253.3795	253.7559	253.3795	52
1739986200	253.4575	-0.54	-0.21	254.3011	254.3011	253.0435	604
1739899800	254	-0.03	-0.01	253.9999	254.2443	253.2864	452
1739813400	254.0308	0.47	0.19	253.0378	254.0308	253.0378	860
1739554200	253.557	-0.34	-0.14	253.9389	253.9389	253.557	247
1739467800	253.9	0.78	0.31	253.0958	253.9	253.0183	45
1739381400	253.12	0	0.00	253.12	253.12	253.12	0
1739295000	253.12	-0.12	-0.05	253.8032	253.8032	252.9786	340
1739208600	253.235	-0.12	-0.05	253.5799	253.5799	253.235	82
1738949400	253.35	0.17	0.07	253.48	253.5799	253.35	94
1738863000	253.1799	0.1	0.04	253.35	253.45	253.0901	1002
1738776600	253.0775	0.28	0.11	253.3236	253.3236	252.8612	74
1738690200	252.8	0.5	0.20	252.5533	252.8	252.5533	99
1738603800	252.3	-0.34	-0.13	251.9849	252.3064	251.8621	712
1738344600	252.636	0.47	0.19	251.446	252.636	251.446	2
1738258200	252.161	0.65	0.26	251.5249	252.161	251.5249	540
1738171800	251.5099	0.19	0.08	251.9244	251.9244	251.3795	853
1738085400	251.3164	0.16	0.06	251.0544	251.3164	250.6842	1169
1737999000	251.159	0.2	0.08	250.6682	251.159	250.5471	194
1737739800	250.96	0.17	0.07	251.0241	251.0241	250.96	81
1737653400	250.7922	-0.35	-0.14	251.0799	251.1985	250.7659	3507
1737567000	251.1441	0.13	0.05	250.9825	251.2639	250.908	315
1737480600	251.0106	0	0.00	251.0106	251.0106	251.0106	0
1737394200	251.0106	-0.03	-0.01	250.8351	251.0138	250.8029	104
1737135000	251.0428	0.27	0.11	250.5373	251.0428	250.5373	518
1737048600	250.7742	0.38	0.15	250.5929	250.7742	250.2136	232
1736962200	250.3898	0.85	0.34	249.4659	250.3898	249.3382	1054
1736875800	249.5394	0.45	0.18	249.545	249.545	249.0191	1024
1736789400	249.0912	-0.6	-0.24	249.3022	249.3022	248.8937	955

AMUNDI EURO HIGH YIELD B...

Bank New York Mellon

DIFN25Q25 - 07/2025

Trend Etf Msci Eafe Esg

FTSE Italia PIR Mid Cap ...

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관