Ageas SA NV【AGS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ageas SA NV (AGS)

48.86

0.58

(1.20%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.12	2.34604105572	47.74	48.86	46.08	389714	47.29869637	DE
4	2.96	6.44880174292	45.9	48.86	45.54	335170	46.89945474	DE
12	0.58	1.20132560066	48.28	49.34	45.54	318148	47.50212599	DE
26	5.76	13.3642691415	43.1	49.4	39.82	282984	46.73402236	DE
52	10.3	26.7116182573	38.56	49.4	37.15	327156	44.02308205	DE
156	1.86	3.95744680851	47	49.4	33.7	386033	41.71990326	DE
260	-2.46	-4.79345284489	51.32	53.96	25.13	457125	40.91568489	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	48.86	0.58	1.20	48.38	48.86	48.38	373251
1737048600	48.28	0.36	0.75	48	48.28	47.76	353136
1736962200	47.92	1.08	2.31	47.28	47.96	47.2	441665
1736875800	46.84	0.34	0.73	46.7	47.08	46.66	372395
1736789400	46.5	-0.42	-0.90	46.7	46.74	46.08	367197
1736530200	46.92	-0.8	-1.68	47.74	47.74	46.92	414175
1736443800	47.72	0.36	0.76	47.28	47.78	47.18	226083
1736357400	47.36	-0.12	-0.25	47.38	47.58	47.02	358996
1736271000	47.48	0.12	0.25	47.26	47.56	46.64	269647
1736184600	47.36	0.1	0.21	47.48	47.5	46.9	304483
1735925400	47.26	0.06	0.13	47.18	47.34	47.02	203794
1735839000	47.2	0.3	0.64	47	47.2	46.6	230504
1735666200	46.9	0.54	1.16	46.3	46.9	46.3	80468
1735579800	46.36	-0.14	-0.30	46.3	46.52	46.18	176781
1735320600	46.5	0.1	0.22	46.36	46.52	45.94	298448
1735061400	46.4	0.3	0.65	46.1	46.4	46.1	96204
1734975000	46.1	0.08	0.17	46	46.12	45.8	211247
1734715800	46.02	-0.12	-0.26	45.9	46.2	45.54	1292675
1734629400	46.14	-0.2	-0.43	45.94	46.18	45.7	460498
1734543000	46.34	-0.48	-1.03	46.8	46.92	46.1	649213
1734456600	46.82	-0.52	-1.10	47.26	47.32	46.7	402972
1734370200	47.34	-0.46	-0.96	47.78	47.78	47.3	326619
1734111000	47.8	0.72	1.53	47.06	47.8	47	344344
1734024600	47.08	-0.12	-0.25	47.24	47.32	46.88	292354
1733938200	47.2	0.36	0.77	46.88	47.42	46.8	290282
1733851800	46.84	-0.56	-1.18	47.3	47.38	46.84	356202
1733765400	47.4	-0.18	-0.38	47.64	47.78	47.38	307434
1733506200	47.58	-0.24	-0.50	48	48.12	47.4	303158
1733419800	47.82	0.18	0.38	47.58	47.86	47.44	269275
1733333400	47.64	-0.1	-0.21	47.24	47.82	46.74	430960
1733247000	47.74	0.02	0.04	47.8	47.98	47.58	271092
1733160600	47.72	-0.04	-0.08	47.56	47.9	47.28	355325
1732901400	47.76	-0.22	-0.46	47.8	47.9	47.42	348858
1732815000	47.98	-0.06	-0.12	48	48.4	47.84	163371
1732728600	48.04	-0.08	-0.17	48	48.18	47.74	275424
1732642200	48.12	-0.62	-1.27	48.5	48.64	48.12	233923
1732555800	48.74	0.08	0.16	48.72	49.04	48.66	494246
1732296600	48.66	0.32	0.66	48.54	48.76	48.3	219518
1732210200	48.34	-0.08	-0.17	48.38	48.52	48.14	279473
1732123800	48.42	0.08	0.17	48.46	48.8	48.42	193276
1732037400	48.34	-0.48	-0.98	48.82	48.9	47.86	199233
1731951000	48.82	0.22	0.45	48.62	48.82	48.52	193759
1731691800	48.6	0.44	0.91	48.06	48.66	47.96	223423
1731605400	48.16	0.38	0.80	47.56	48.16	47.54	241541
1731519000	47.78	0	0.00	47.78	47.78	47.78	0
1731432600	47.78	-0.5	-1.04	48.08	48.44	47.74	396514
1731346200	48.28	0.24	0.50	48.24	48.52	48.24	253363
1731087000	48.04	-0.44	-0.91	48.4	48.52	47.9	278154
1731000600	48.48	0.34	0.71	48.52	48.94	48.18	280509
1730914200	48.14	-0.54	-1.11	48.8	49.34	48.08	459417
1730827800	48.68	0.58	1.21	48.2	48.78	48.18	253114
1730741400	48.1	-0.06	-0.12	48.26	48.4	48.1	272822
1730482200	48.16	0.28	0.58	47.9	48.38	47.9	243876
1730395800	47.88	-0.18	-0.37	47.8	47.92	47.52	416807
1730309400	48.06	-0.32	-0.66	48.04	48.38	47.86	325649
1730223000	48.38	-0.32	-0.66	48.94	49.08	48.36	204106
1730136600	48.7	0.4	0.83	48.46	48.9	48.3	252151
1729873800	48.3	-0.14	-0.29	48.28	48.72	48.24	273982
1729787400	48.44	0.36	0.75	48.1	48.6	48.1	239549
1729701000	48.08	-0.4	-0.83	48.42	48.72	48.04	193691
1729614600	48.48	-0.26	-0.53	48.78	48.86	48.28	280125
1729528200	48.74	-0.6	-1.22	49	49.26	48.74	216111
1729269000	49.34	0.18	0.37	49.04	49.4	49.04	188894

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관