Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.056 | 0.885795634293 | 6.322 | 6.406 | 6.166 | 2973399 | 6.28428651 | DE |
| 4 | 0.472 | 7.99187267186 | 5.906 | 6.406 | 5.828 | 3996392 | 6.1866334 | DE |
| 12 | 0.196 | 3.17049498544 | 6.182 | 6.406 | 5.516 | 4158747 | 5.98777271 | DE |
| 26 | 0.96 | 17.7187153931 | 5.418 | 6.406 | 5.264 | 4346372 | 5.81562365 | DE |
| 52 | 0.958 | 17.6752767528 | 5.42 | 6.418 | 5.136 | 5068124 | 5.75062209 | DE |
| 156 | 1.114 | 21.1626139818 | 5.264 | 6.418 | 3.59 | 7114922 | 4.87872295 | DE |
| 260 | 2.488 | 63.9588688946 | 3.89 | 6.418 | 1.556 | 9630332 | 3.94714435 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 6.378 | 0.01 | 0.13 | 6.384 | 6.406 | 6.358 | 3295370 |
| 1738863000 | 6.37 | 0.14 | 2.31 | 6.2539999 | 6.374 | 6.2539999 | 3468969 |
| 1738776600 | 6.226 | -0.04 | -0.61 | 6.25 | 6.2619999 | 6.202 | 1866025 |
| 1738690200 | 6.264 | 0.04 | 0.58 | 6.234 | 6.2699999 | 6.208 | 2445215 |
| 1738603800 | 6.228 | -0.08 | -1.24 | 6.196 | 6.258 | 6.166 | 3754452 |
| 1738344600 | 6.306 | -0.01 | -0.16 | 6.322 | 6.362 | 6.292 | 3332332 |
| 1738258200 | 6.316 | -0.06 | -0.88 | 6.348 | 6.378 | 6.316 | 3477082 |
| 1738171800 | 6.372 | 0.06 | 0.98 | 6.316 | 6.404 | 6.3019999 | 3645426 |
| 1738085400 | 6.3099999 | 0.04 | 0.61 | 6.292 | 6.328 | 6.242 | 2975964 |
| 1737999000 | 6.272 | 0.03 | 0.45 | 6.21 | 6.314 | 6.206 | 3593185 |
| 1737739800 | 6.244 | -0.02 | -0.26 | 6.2619999 | 6.2779999 | 6.216 | 2341419 |
| 1737653400 | 6.26 | 0.01 | 0.10 | 6.256 | 6.268 | 6.22 | 2277680 |
| 1737567000 | 6.2539999 | 0.01 | 0.16 | 6.242 | 6.32 | 6.242 | 3109946 |
| 1737480600 | 6.244 | -0.02 | -0.26 | 6.26 | 6.284 | 6.21 | 3034752 |
| 1737394200 | 6.26 | 0.04 | 0.58 | 6.236 | 6.374 | 6.232 | 6664951 |
| 1737135000 | 6.224 | 0.09 | 1.43 | 6.188 | 6.252 | 6.168 | 6708382 |
| 1737048600 | 6.136 | 0.02 | 0.39 | 6.122 | 6.172 | 6.084 | 4655536 |
| 1736962200 | 6.112 | 0.15 | 2.45 | 6.048 | 6.132 | 6.024 | 8329786 |
| 1736875800 | 5.966 | 0.07 | 1.12 | 5.92 | 5.976 | 5.91 | 5255264 |
| 1736789400 | 5.9 | 0.04 | 0.61 | 5.83 | 5.922 | 5.828 | 4595342 |
| 1736530200 | 5.864 | -0.06 | -0.95 | 5.906 | 5.954 | 5.864 | 3509682 |
| 1736443800 | 5.92 | 0.08 | 1.30 | 5.834 | 5.936 | 5.82 | 3700850 |
| 1736357400 | 5.844 | -0.03 | -0.51 | 5.864 | 5.876 | 5.776 | 3599744 |
| 1736271000 | 5.874 | 0 | 0.03 | 5.85 | 5.886 | 5.798 | 2299335 |
| 1736184600 | 5.872 | 0.06 | 1.03 | 5.822 | 5.904 | 5.806 | 3703541 |
| 1735925400 | 5.812 | 0 | 0.03 | 5.7779999 | 5.83 | 5.7779999 | 2395761 |
| 1735839000 | 5.8099999 | 0.09 | 1.57 | 5.738 | 5.822 | 5.732 | 3504958 |
| 1735666200 | 5.72 | 0.05 | 0.85 | 5.67 | 5.732 | 5.668 | 1596073 |
| 1735579800 | 5.672 | 0 | 0.00 | 5.638 | 5.7 | 5.628 | 2895301 |
| 1735320600 | 5.672 | 0.06 | 1.14 | 5.61 | 5.672 | 5.606 | 2485588 |
| 1735061400 | 5.608 | -0.01 | -0.18 | 5.662 | 5.668 | 5.608 | 1043563 |
| 1734975000 | 5.618 | 0 | 0.04 | 5.62 | 5.63 | 5.586 | 2437045 |
| 1734715800 | 5.616 | 0.01 | 0.18 | 5.574 | 5.616 | 5.516 | 10146287 |
| 1734629400 | 5.606 | -0.02 | -0.39 | 5.554 | 5.606 | 5.5199999 | 5630009 |
| 1734543000 | 5.628 | 0.01 | 0.21 | 5.608 | 5.65 | 5.572 | 4529829 |
| 1734456600 | 5.616 | -0.13 | -2.26 | 5.668 | 5.718 | 5.61 | 7687852 |
| 1734370200 | 5.746 | -0.36 | -5.83 | 6.066 | 6.074 | 5.7 | 15782868 |
| 1734111000 | 6.102 | 0.03 | 0.53 | 6.058 | 6.108 | 6.058 | 2840416 |
| 1734024600 | 6.07 | -0.01 | -0.20 | 6.096 | 6.118 | 6.058 | 2727700 |
| 1733938200 | 6.082 | -0 | -0.03 | 6.0519999 | 6.122 | 6.0519999 | 3595815 |
| 1733851800 | 6.084 | -0.05 | -0.75 | 6.1 | 6.116 | 6.054 | 3047538 |
| 1733765400 | 6.13 | 0.02 | 0.29 | 6.136 | 6.176 | 6.114 | 3009412 |
| 1733506200 | 6.112 | -0.09 | -1.42 | 6.176 | 6.198 | 6.086 | 4027588 |
| 1733419800 | 6.2 | -0 | -0.03 | 6.194 | 6.206 | 6.158 | 3355466 |
| 1733333400 | 6.202 | 0.14 | 2.34 | 6.078 | 6.216 | 6.0759999 | 5479396 |
| 1733247000 | 6.0599999 | 0.02 | 0.26 | 6.032 | 6.1 | 6.026 | 3375284 |
| 1733160600 | 6.0439999 | -0.06 | -0.95 | 6.066 | 6.092 | 5.998 | 3688137 |
| 1732901400 | 6.102 | 0.2 | 3.42 | 5.95 | 6.12 | 5.912 | 7126530 |
| 1732815000 | 5.9 | -0.02 | -0.27 | 5.952 | 5.952 | 5.862 | 2576992 |
| 1732728600 | 5.916 | 0.03 | 0.44 | 5.888 | 5.918 | 5.844 | 2472614 |
| 1732642200 | 5.89 | -0.07 | -1.21 | 5.934 | 5.944 | 5.874 | 3250269 |
| 1732555800 | 5.962 | 0 | 0.03 | 5.972 | 5.982 | 5.916 | 8036889 |
| 1732296600 | 5.96 | 0.03 | 0.51 | 5.99 | 6.038 | 5.914 | 3551657 |
| 1732210200 | 5.93 | 0.02 | 0.34 | 5.91 | 5.936 | 5.872 | 3055411 |
| 1732123800 | 5.91 | -0.06 | -1.04 | 6 | 6.014 | 5.91 | 3357264 |
| 1732037400 | 5.972 | -0.16 | -2.61 | 6.128 | 6.14 | 5.908 | 4729476 |
| 1731951000 | 6.132 | 0.02 | 0.33 | 6.112 | 6.156 | 6.084 | 3116784 |
| 1731691800 | 6.112 | 0.06 | 0.99 | 6.182 | 6.298 | 6.112 | 7099164 |
| 1731605400 | 6.0519999 | 0 | 0.07 | 6.054 | 6.086 | 6.01 | 5188228 |
| 1731519000 | 6.048 | 0 | 0.00 | 6.048 | 6.048 | 6.048 | 0 |
| 1731432600 | 6.048 | -0.11 | -1.82 | 6.126 | 6.134 | 6.04 | 3178155 |
| 1731346200 | 6.16 | 0.02 | 0.26 | 6.162 | 6.2 | 6.152 | 2712435 |
| 1731087000 | 6.144 | -0.09 | -1.48 | 6.202 | 6.208 | 6.122 | 3420241 |
