기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Agility Real Estate Inc | AGIL | 유로넥스트 (Euronext) | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.052 |
AGIL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0545 | 0.06 | 0.05 | 0.050237 | 33,282 | -0.003 | -5.50% |
1개월 | 0.055 | 0.06 | 0.049 | 0.052868 | 25,275 | -0.0035 | -6.36% |
3개월 | 0.07 | 0.074 | 0.049 | 0.060063 | 22,925 | -0.0185 | -26.43% |
6개월 | 0.0625 | 0.0745 | 0.049 | 0.06186 | 25,494 | -0.011 | -17.60% |
1년 | 0.0625 | 0.0745 | 0.049 | 0.06186 | 25,494 | -0.011 | -17.60% |
3년 | 0.0625 | 0.0745 | 0.049 | 0.06186 | 25,494 | -0.011 | -17.60% |
5년 | 0.0625 | 0.0745 | 0.049 | 0.06186 | 25,494 | -0.011 | -17.60% |
AGIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0515 | -0.0005 | -0.96% | 0.0515 | 0.0515 | 0.0515 | 100 |
26 7월(7) 2024 | 0.052 | -0.003 | -5.45% | 0.055 | 0.055 | 0.052 | 6,845 |
25 7월(7) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,000 |
24 7월(7) 2024 | 0.05 | -0.004 | -7.41% | 0.0545 | 0.06 | 0.05 | 91,000 |
23 7월(7) 2024 | 0.054 | -0.005 | -8.47% | 0.054 | 0.054 | 0.054 | 0.00 |
20 7월(7) 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
19 7월(7) 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.059 | 2,000 |
18 7월(7) 2024 | 0.056 | 0.0005 | 0.90% | 0.056 | 0.056 | 0.056 | 5,000 |
17 7월(7) 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0.00 |
16 7월(7) 2024 | 0.0555 | 0.0035 | 6.73% | 0.0585 | 0.0585 | 0.0555 | 1,120 |
13 7월(7) 2024 | 0.052 | 0.003 | 6.12% | 0.055 | 0.055 | 0.051 | 55,746 |
12 7월(7) 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 1,000 |
11 7월(7) 2024 | 0.05 | -0.0035 | -6.54% | 0.0535 | 0.054 | 0.05 | 22,368 |
10 7월(7) 2024 | 0.0535 | 0.003 | 5.94% | 0.0525 | 0.0535 | 0.0525 | 4,500 |
09 7월(7) 2024 | 0.0505 | -0.0055 | -9.82% | 0.05 | 0.0545 | 0.05 | 44,034 |
06 7월(7) 2024 | 0.056 | 0.00 | 0.00% | 0.054 | 0.056 | 0.05 | 106,048 |
05 7월(7) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
04 7월(7) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 100 |
03 7월(7) 2024 | 0.056 | 0.00 | 0.00% | 0.052 | 0.056 | 0.0515 | 17,442 |
02 7월(7) 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
29 6월(6) 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.0505 | 19,920 |
28 6월(6) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |