Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738949400 | 4.8394 | -0.01 | -0.23 | 4.8531 | 4.8531 | 4.8376 | 41018 |
| 1738863000 | 4.8505 | 0 | 0.10 | 4.85 | 4.8505 | 4.8455 | 3051 |
| 1738776600 | 4.8456 | 0.02 | 0.34 | 4.8328 | 4.8456 | 4.8307 | 26182 |
| 1738690200 | 4.8294 | -0.01 | -0.12 | 4.8242 | 4.8294 | 4.8177 | 380153 |
| 1738603800 | 4.8352 | 0.01 | 0.13 | 4.8477 | 4.8477 | 4.8249 | 8998 |
| 1738344600 | 4.8291 | 0.01 | 0.11 | 4.8221999 | 4.8299 | 4.8196 | 8136 |
| 1738258200 | 4.824 | 0.01 | 0.18 | 4.8216 | 4.8276 | 4.8214 | 50815 |
| 1738171800 | 4.8151 | 0.01 | 0.11 | 4.8269 | 4.8269 | 4.8068 | 14834 |
| 1738085400 | 4.8099999 | -0 | -0.10 | 4.8138 | 4.8152 | 4.8099999 | 26859 |
| 1737999000 | 4.8149 | 0.02 | 0.36 | 4.82 | 4.823 | 4.8099999 | 24915 |
| 1737739800 | 4.7976 | -0.01 | -0.25 | 4.8027 | 4.8029 | 4.7954 | 31887 |
| 1737653400 | 4.8096 | 0 | 0.00 | 4.8096 | 4.8096 | 4.8096 | 0 |
| 1737567000 | 4.8096 | 0 | 0.00 | 4.8096 | 4.8096 | 4.8096 | 0 |
| 1737480600 | 4.8096 | 0.01 | 0.15 | 4.8354 | 4.8354 | 4.803 | 5033 |
| 1737394200 | 4.8022 | 0 | 0.05 | 4.7946 | 4.8094 | 4.7916 | 15825 |
| 1737135000 | 4.7998 | 0.01 | 0.30 | 4.7958 | 4.8074 | 4.7958 | 2625 |
| 1737048600 | 4.7856 | -0 | -0.08 | 4.79 | 4.7904 | 4.7854 | 5937 |
| 1736962200 | 4.7893 | 0.03 | 0.72 | 4.7676999 | 4.7893 | 4.7573 | 9121 |
| 1736875800 | 4.755 | -0 | -0.04 | 4.7648 | 4.7648 | 4.755 | 11677 |
| 1736789400 | 4.757 | -0.01 | -0.21 | 4.768 | 4.768 | 4.7534 | 2381 |
| 1736530200 | 4.7672 | -0.02 | -0.48 | 4.7828 | 4.7828 | 4.7569 | 1249 |
| 1736443800 | 4.79 | 0 | 0.10 | 4.785 | 4.79 | 4.7795 | 3504 |
| 1736357400 | 4.7853 | 0 | 0.00 | 4.7809 | 4.7905 | 4.7809 | 21886 |
| 1736271000 | 4.7853 | -0.01 | -0.30 | 4.7907 | 4.8009 | 4.7853 | 10308 |
| 1736184600 | 4.7999 | -0.01 | -0.17 | 4.8253 | 4.8253 | 4.7971 | 19132 |
| 1735925400 | 4.808 | -0 | -0.06 | 4.8441 | 4.8441 | 4.808 | 7610 |
| 1735839000 | 4.811 | -0.02 | -0.37 | 4.8367 | 4.8367 | 4.8078 | 22972 |
| 1735666200 | 4.8291 | 0.01 | 0.22 | 4.8352 | 4.8352 | 4.8291 | 1504 |
| 1735579800 | 4.8187 | 0.01 | 0.23 | 4.8219 | 4.8219 | 4.8 | 14784 |
| 1735320600 | 4.8077 | -0.01 | -0.16 | 4.82 | 4.82 | 4.7965 | 7800 |
| 1735061400 | 4.8156 | 0.01 | 0.21 | 4.8274 | 4.8274 | 4.7915 | 2517 |
| 1734975000 | 4.8057 | -0.02 | -0.32 | 4.8186 | 4.82 | 4.8057 | 83569 |
| 1734715800 | 4.821 | 0.02 | 0.33 | 4.812 | 4.821 | 4.8028 | 1812 |
| 1734629400 | 4.805 | -0.03 | -0.58 | 4.92 | 5.0869 | 4.8048 | 50138 |
| 1734543000 | 4.8329 | -0 | -0.10 | 4.8391 | 4.8391 | 4.8262 | 16954 |
| 1734456600 | 4.8376 | 0 | 0.05 | 4.8324999 | 4.8376 | 4.83 | 14907 |
| 1734370200 | 4.8352 | -0 | -0.06 | 4.8406 | 4.8445 | 4.8305 | 17998 |
| 1734111000 | 4.838 | -0.02 | -0.34 | 4.8593 | 4.8625 | 4.836 | 12405 |
| 1734024600 | 4.8544 | -0.02 | -0.32 | 4.87 | 4.87 | 4.8517 | 23078 |
| 1733938200 | 4.87 | 0 | 0.08 | 4.8671 | 4.8728999 | 4.8609 | 3215 |
| 1733851800 | 4.866 | 0 | 0.00 | 4.866 | 4.866 | 4.866 | 0 |
| 1733765400 | 4.866 | -0 | -0.10 | 4.8785999 | 4.8785999 | 4.866 | 1677 |
| 1733506200 | 4.8709 | 0.01 | 0.16 | 4.866 | 4.8762 | 4.8623 | 6583 |
| 1733419800 | 4.8633 | -0 | -0.05 | 4.8671 | 4.8671 | 4.86 | 10101 |
| 1733333400 | 4.8656 | 0 | 0.09 | 4.8581 | 4.8656 | 4.8501 | 2800 |
| 1733247000 | 4.8611 | 0 | 0.05 | 4.8589 | 4.8666 | 4.856 | 8751 |
| 1733160600 | 4.8585 | 0 | 0.04 | 4.8615 | 4.8637 | 4.855 | 20891 |
| 1732901400 | 4.8568 | 0.01 | 0.28 | 4.8519 | 4.8568 | 4.8488 | 81813 |
| 1732815000 | 4.843 | 0.02 | 0.41 | 4.8433 | 4.8465 | 4.831 | 11940 |
| 1732728600 | 4.8234 | 0 | 0.00 | 4.8234 | 4.8234 | 4.8234 | 0 |
| 1732642200 | 4.8234 | -0 | -0.10 | 4.8262 | 4.8292 | 4.8234 | 3822 |
| 1732555800 | 4.828 | 0.02 | 0.38 | 4.82 | 4.828 | 4.8118 | 27712 |
| 1732296600 | 4.8096 | 0.01 | 0.26 | 4.7991 | 4.82 | 4.7991 | 7114 |
| 1732210200 | 4.7971 | -0.01 | -0.20 | 4.8118999 | 4.8118999 | 4.7971 | 11213 |
| 1732123800 | 4.8066 | 0 | 0.08 | 4.8061999 | 4.8066 | 4.789 | 2303 |
| 1732037400 | 4.8029 | 0.01 | 0.20 | 4.8068 | 4.8125 | 4.8029 | 6923 |
| 1731951000 | 4.7933 | 0 | 0.01 | 4.7951 | 4.7951 | 4.79 | 2390 |
| 1731691800 | 4.7927 | -0.01 | -0.12 | 4.7975 | 4.7975 | 4.7923 | 271 |
| 1731605400 | 4.7983 | -0 | -0.05 | 4.8088 | 4.8088 | 4.79 | 22663 |
| 1731519000 | 4.8007 | -0.01 | -0.14 | 4.7979 | 4.8061999 | 4.797 | 1855 |
| 1731432600 | 4.8072 | -0.01 | -0.15 | 4.8196 | 4.8196 | 4.8042999 | 13083 |
| 1731346200 | 4.8145 | 0 | 0.04 | 4.7965 | 4.8169 | 4.7965 | 55691 |
| 1731087000 | 4.8126 | 0.01 | 0.26 | 4.8144 | 4.8199 | 4.8098 | 67767 |
