Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 4.8353 | 0.01 | 0.26 | 4.8295 | 4.8376 | 4.8284 | 1645 |
| 1741282200 | 4.823 | -0.01 | -0.26 | 4.8282999 | 4.8301 | 4.82 | 23262 |
| 1741195800 | 4.8356 | -0.04 | -0.76 | 4.85 | 4.8545999 | 4.8356 | 18827 |
| 1741109400 | 4.8724 | 0.01 | 0.21 | 4.8784 | 4.8784 | 4.8708 | 6207 |
| 1741023000 | 4.8623 | -0 | -0.10 | 4.8723 | 4.8723 | 4.86 | 71138 |
| 1740763800 | 4.8672 | 0.01 | 0.14 | 4.8854 | 4.8854 | 4.862 | 20374 |
| 1740677400 | 4.8602999 | -0 | -0.09 | 4.85 | 4.8602999 | 4.85 | 3512 |
| 1740591000 | 4.8646 | 0.01 | 0.14 | 4.86 | 4.8646 | 4.85 | 4908 |
| 1740504600 | 4.8577 | 0.02 | 0.33 | 4.8499 | 4.8577 | 4.8414 | 7986 |
| 1740418200 | 4.8417 | 0.01 | 0.26 | 4.8406 | 4.8417 | 4.8322 | 5483 |
| 1740159000 | 4.8292 | 0.01 | 0.15 | 4.8261 | 4.8301999 | 4.8237 | 800 |
| 1740072600 | 4.8221 | 0 | 0.09 | 4.8246 | 4.8246 | 4.8174 | 5560 |
| 1739986200 | 4.8178 | -0.01 | -0.16 | 4.8229 | 4.8229 | 4.8154 | 5220 |
| 1739899800 | 4.8256 | -0.01 | -0.18 | 4.8259 | 4.8272 | 4.8213 | 7695 |
| 1739813400 | 4.8343999 | -0.01 | -0.12 | 4.8242 | 4.8343999 | 4.8237 | 7102 |
| 1739554200 | 4.8402 | 0.01 | 0.23 | 4.8271 | 4.8444 | 4.8267 | 34953 |
| 1739467800 | 4.829 | -0 | -0.02 | 4.8121 | 4.8303 | 4.8121 | 16233 |
| 1739381400 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1739295000 | 4.83 | -0.01 | -0.28 | 4.8367 | 4.8367 | 4.83 | 4016 |
| 1739208600 | 4.8437 | 0 | 0.09 | 4.8388 | 4.8437 | 4.8369 | 7320 |
| 1738949400 | 4.8394 | -0.01 | -0.23 | 4.8531 | 4.8531 | 4.8376 | 41018 |
| 1738863000 | 4.8505 | 0 | 0.10 | 4.85 | 4.8505 | 4.8455 | 3051 |
| 1738776600 | 4.8456 | 0.02 | 0.34 | 4.8328 | 4.8456 | 4.8307 | 26182 |
| 1738690200 | 4.8294 | -0.01 | -0.12 | 4.8242 | 4.8294 | 4.8177 | 380153 |
| 1738603800 | 4.8352 | 0.01 | 0.13 | 4.8477 | 4.8477 | 4.8249 | 8998 |
| 1738344600 | 4.8291 | 0.01 | 0.11 | 4.8221999 | 4.8299 | 4.8196 | 8136 |
| 1738258200 | 4.824 | 0.01 | 0.18 | 4.8216 | 4.8276 | 4.8214 | 50815 |
| 1738171800 | 4.8151 | 0.01 | 0.11 | 4.8269 | 4.8269 | 4.8068 | 14834 |
| 1738085400 | 4.8099999 | -0 | -0.10 | 4.8138 | 4.8152 | 4.8099999 | 26859 |
| 1737999000 | 4.8149 | 0.02 | 0.36 | 4.82 | 4.823 | 4.8099999 | 24915 |
| 1737739800 | 4.7976 | 0.01 | 0.14 | 4.8027 | 4.8029 | 4.7954 | 31887 |
| 1737653400 | 4.7909 | -0.01 | -0.30 | 4.8269 | 4.8269 | 4.7905 | 13398 |
| 1737567000 | 4.8052 | 0 | 0.06 | 4.8082 | 4.811 | 4.8052 | 3369 |
| 1737480600 | 4.8022 | 0 | 0.00 | 4.8022 | 4.8022 | 4.8022 | 0 |
| 1737394200 | 4.8022 | 0 | 0.05 | 4.7946 | 4.8094 | 4.7916 | 15825 |
| 1737135000 | 4.7998 | 0.01 | 0.30 | 4.7958 | 4.8074 | 4.7958 | 2625 |
| 1737048600 | 4.7856 | -0 | -0.08 | 4.79 | 4.7904 | 4.7854 | 5937 |
| 1736962200 | 4.7893 | 0.03 | 0.72 | 4.7676999 | 4.7893 | 4.7573 | 9121 |
| 1736875800 | 4.755 | -0 | -0.04 | 4.7648 | 4.7648 | 4.755 | 11677 |
| 1736789400 | 4.757 | -0.01 | -0.21 | 4.768 | 4.768 | 4.7534 | 2381 |
| 1736530200 | 4.7672 | -0.02 | -0.48 | 4.7828 | 4.7828 | 4.7569 | 1249 |
| 1736443800 | 4.79 | 0 | 0.10 | 4.785 | 4.79 | 4.7795 | 3504 |
| 1736357400 | 4.7853 | 0 | 0.00 | 4.7809 | 4.7905 | 4.7809 | 21886 |
| 1736271000 | 4.7853 | -0.01 | -0.30 | 4.7907 | 4.8009 | 4.7853 | 10308 |
| 1736184600 | 4.7999 | -0.01 | -0.17 | 4.8253 | 4.8253 | 4.7971 | 19132 |
| 1735925400 | 4.808 | -0 | -0.06 | 4.8441 | 4.8441 | 4.808 | 7610 |
| 1735839000 | 4.811 | -0.02 | -0.37 | 4.8367 | 4.8367 | 4.8078 | 22972 |
| 1735666200 | 4.8291 | 0.01 | 0.22 | 4.8352 | 4.8352 | 4.8291 | 1504 |
| 1735579800 | 4.8187 | 0.01 | 0.23 | 4.8219 | 4.8219 | 4.8 | 14784 |
| 1735320600 | 4.8077 | -0.01 | -0.16 | 4.82 | 4.82 | 4.7965 | 7800 |
| 1735061400 | 4.8156 | 0.01 | 0.21 | 4.8274 | 4.8274 | 4.7915 | 2517 |
| 1734975000 | 4.8057 | -0.02 | -0.32 | 4.8186 | 4.82 | 4.8057 | 83569 |
| 1734715800 | 4.821 | 0.02 | 0.33 | 4.812 | 4.821 | 4.8028 | 1812 |
| 1734629400 | 4.805 | -0.03 | -0.58 | 4.92 | 5.0869 | 4.8048 | 50138 |
| 1734543000 | 4.8329 | -0 | -0.10 | 4.8391 | 4.8391 | 4.8262 | 16954 |
| 1734456600 | 4.8376 | 0 | 0.05 | 4.8324999 | 4.8376 | 4.83 | 14907 |
| 1734370200 | 4.8352 | -0 | -0.06 | 4.8406 | 4.8445 | 4.8305 | 17998 |
| 1734111000 | 4.838 | -0.02 | -0.34 | 4.8593 | 4.8625 | 4.836 | 12405 |
| 1734024600 | 4.8544 | -0.02 | -0.32 | 4.87 | 4.87 | 4.8517 | 23078 |
| 1733938200 | 4.87 | 0 | 0.07 | 4.8671 | 4.8728999 | 4.8609 | 3215 |
| 1733851800 | 4.8665 | 0 | 0.01 | 4.8657 | 4.8688 | 4.8657 | 5643 |
