Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727713800 | 4.88 | -0 | -0.07 | 4.8863 | 4.8878 | 4.8773 | 7865 |
| 1727454600 | 4.8832 | 0.01 | 0.22 | 4.8775 | 4.8868 | 4.8775 | 7976 |
| 1727368200 | 4.8723 | -0.01 | -0.16 | 4.8799 | 4.8834 | 4.8723 | 5547 |
| 1727281800 | 4.88 | 0 | 0.03 | 4.8895 | 4.8895 | 4.88 | 520 |
| 1727195400 | 4.8783 | 0 | 0.02 | 4.9062 | 4.9062 | 4.8783 | 1873 |
| 1727109000 | 4.8771 | -0.01 | -0.25 | 4.8852 | 4.8852 | 4.8771 | 4162 |
| 1726849800 | 4.8893 | 0.01 | 0.14 | 4.9102 | 4.9102 | 4.8893 | 5849 |
| 1726763400 | 4.8824 | -0.01 | -0.17 | 4.8867 | 4.892 | 4.88 | 7250 |
| 1726677000 | 4.8906 | -0.01 | -0.15 | 4.897 | 4.9022 | 4.8872 | 3170 |
| 1726590600 | 4.8978 | 0 | 0.07 | 4.9041 | 4.9101 | 4.8978 | 73798 |
| 1726504200 | 4.8945 | 0.01 | 0.12 | 4.9097 | 4.9097 | 4.8945 | 112406 |
| 1726245000 | 4.8886 | -0.01 | -0.12 | 4.893 | 4.9 | 4.8886 | 19166 |
| 1726158600 | 4.8944 | -0 | -0.07 | 4.9107 | 4.9107 | 4.8892 | 3836 |
| 1726072200 | 4.898 | 0.02 | 0.39 | 4.8901 | 4.9 | 4.8872 | 16536 |
| 1725985800 | 4.8789 | 0 | 0.04 | 4.885 | 4.885 | 4.8735 | 8628 |
| 1725899400 | 4.877 | -0 | -0.06 | 4.8689 | 4.877 | 4.864 | 8530 |
| 1725640200 | 4.8797 | 0.01 | 0.22 | 4.8733 | 4.8843 | 4.8733 | 6756 |
| 1725553800 | 4.8692 | 0.01 | 0.23 | 4.8716 | 4.8716 | 4.857 | 34470 |
| 1725467400 | 4.8578 | 0.03 | 0.71 | 4.85 | 4.8578 | 4.845 | 2680 |
| 1725381000 | 4.8237 | -0.01 | -0.13 | 4.8427 | 4.8427 | 4.8237 | 6950 |
| 1725294600 | 4.83 | -0.01 | -0.16 | 4.8301999 | 4.8301999 | 4.8207 | 1891 |
| 1725035400 | 4.8375 | 0 | 0.07 | 4.8416 | 4.8418 | 4.8375 | 4801 |
| 1724949000 | 4.8341 | -0.01 | -0.24 | 4.8448 | 4.8479 | 4.8341 | 5107 |
| 1724862600 | 4.8457 | 0.01 | 0.11 | 4.8431 | 4.8479 | 4.8431 | 2429 |
| 1724776200 | 4.8404 | -0.01 | -0.19 | 4.8488 | 4.8675 | 4.8374 | 26 |
| 1724689800 | 4.8495 | -0 | -0.01 | 4.85 | 4.8627 | 4.8471 | 12821 |
| 1724430600 | 4.85 | 0.01 | 0.14 | 4.8369 | 4.8505 | 4.8369 | 2842 |
| 1724344200 | 4.8432 | -0.01 | -0.13 | 4.847 | 4.847 | 4.8376 | 3267 |
| 1724257800 | 4.8494 | 0.01 | 0.22 | 4.8435 | 4.8494 | 4.8435 | 2601 |
| 1724171400 | 4.8388 | 0.01 | 0.13 | 4.8359 | 4.8388 | 4.83 | 1812 |
| 1724085000 | 4.8324 | 0.01 | 0.21 | 4.8374 | 4.8374 | 4.83 | 5972 |
| 1723825800 | 4.8223 | 0 | 0.02 | 4.8307 | 4.8341 | 4.8223 | 25719 |
| 1723739400 | 4.8215 | -0.02 | -0.31 | 4.8407 | 4.8415 | 4.8192 | 7847 |
| 1723653000 | 4.8366 | 0 | 0.07 | 4.8396 | 4.84 | 4.8337 | 9067 |
| 1723566600 | 4.833 | 0.01 | 0.28 | 4.8187 | 4.833 | 4.8187 | 3360 |
| 1723480200 | 4.8196 | 0.01 | 0.11 | 4.8167 | 4.8196 | 4.8099999 | 10017 |
| 1723221000 | 4.8141 | 0.01 | 0.23 | 4.8246 | 4.8246 | 4.8106 | 2642 |
| 1723134600 | 4.8029 | -0.01 | -0.15 | 4.8155 | 4.8199 | 4.8 | 4538 |
| 1723048200 | 4.8102 | -0.02 | -0.33 | 4.8177 | 4.8177 | 4.8102 | 505 |
| 1722961800 | 4.8259999 | -0.01 | -0.23 | 4.8214 | 4.831 | 4.8214 | 4688 |
| 1722875400 | 4.8371 | -0 | -0.04 | 4.8517 | 4.853 | 4.8342 | 6827 |
| 1722616200 | 4.839 | 0.03 | 0.62 | 4.8187 | 4.839 | 4.8147 | 12983 |
| 1722529800 | 4.8092 | 0.03 | 0.59 | 4.798 | 4.8092 | 4.79 | 9237 |
| 1722443400 | 4.781 | 0.01 | 0.25 | 4.7788 | 4.781 | 4.7748 | 527 |
| 1722357000 | 4.7689 | 0.02 | 0.50 | 4.7729 | 4.7729 | 4.7654 | 2447 |
| 1722270600 | 4.7452 | 0 | 0.00 | 4.7452 | 4.7452 | 4.7452 | 0 |
| 1722011400 | 4.7452 | -0.01 | -0.17 | 4.7452 | 4.7452 | 4.7452 | 0 |
| 1721925000 | 4.7535 | 0 | 0.03 | 4.7457 | 4.7535 | 4.7457 | 1 |
| 1721838600 | 4.7523 | 0 | 0.01 | 4.7485 | 4.7523 | 4.745 | 5731 |
| 1721752200 | 4.7519 | 0.01 | 0.16 | 4.7402 | 4.7519 | 4.7402 | 978 |
| 1721665800 | 4.7444 | -0.02 | -0.36 | 4.7585 | 4.7585 | 4.7444 | 44898 |
| 1721406600 | 4.7614 | 0 | 0.00 | 4.7614 | 4.7614 | 4.7614 | 0 |
| 1721320200 | 4.7614 | 0.01 | 0.13 | 4.7625 | 4.7625 | 4.7614 | 3 |
| 1721233800 | 4.755 | 0 | 0.08 | 4.7607 | 4.7607 | 4.7525 | 4197 |
| 1721147400 | 4.7513 | 0.01 | 0.19 | 4.7564 | 4.7564 | 4.7513 | 8374 |
| 1721061000 | 4.7424 | -0 | -0.05 | 4.7484 | 4.7484 | 4.7424 | 4870 |
| 1720801800 | 4.745 | -0 | -0.07 | 4.7497999 | 4.7497999 | 4.7407 | 4084 |
| 1720715400 | 4.7481 | 0.03 | 0.57 | 4.7329 | 4.7481 | 4.7295999 | 1980 |
| 1720629000 | 4.7211 | 0 | 0.02 | 4.7244 | 4.7244 | 4.7211 | 290 |
| 1720542600 | 4.72 | 0 | 0.10 | 4.716 | 4.7232 | 4.716 | 10301 |
| 1720456200 | 4.7150999 | -0 | -0.09 | 4.7131 | 4.7221 | 4.7131 | 10570 |
| 1720197000 | 4.7195 | 0.01 | 0.23 | 4.7070999 | 4.7247 | 4.7070999 | 3452 |
| 1720110600 | 4.7085 | -0 | -0.04 | 4.7051999 | 4.7091 | 4.7019 | 1942 |
| 1720024200 | 4.7104 | 0.02 | 0.40 | 4.697 | 4.7104 | 4.689 | 3447 |
| 1719937800 | 4.6918 | 0.01 | 0.15 | 4.7031 | 4.7031 | 4.6818 | 1289 |
| 1719851400 | 4.6849 | -0.02 | -0.44 | 4.7086 | 4.7086 | 4.6849 | 13368 |
