Hot Features
프리미엄
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (AGESD)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 0 |
| 1734370200 | 10.36 | -0.03 | -0.31 | 10.36 | 10.36 | 10.36 | 0 |
| 1734111000 | 10.392 | -0.04 | -0.38 | 10.392 | 10.392 | 10.392 | 0 |
| 1734024600 | 10.432 | -0.03 | -0.31 | 10.432 | 10.432 | 10.432 | 0 |
| 1733938200 | 10.464 | 0.02 | 0.15 | 10.464 | 10.464 | 10.464 | 0 |
| 1733851800 | 10.448 | -0.03 | -0.29 | 10.448 | 10.448 | 10.448 | 0 |
| 1733765400 | 10.478 | 0.02 | 0.15 | 10.478 | 10.478 | 10.478 | 0 |
| 1733506200 | 10.462 | -0.01 | -0.06 | 10.462 | 10.462 | 10.462 | 0 |
| 1733419800 | 10.468 | 0.02 | 0.23 | 10.468 | 10.468 | 10.468 | 0 |
| 1733333400 | 10.444 | -0.01 | -0.10 | 10.444 | 10.444 | 10.444 | 0 |
| 1733247000 | 10.454 | 0.01 | 0.06 | 10.454 | 10.454 | 10.454 | 0 |
| 1733160600 | 10.448 | 0.03 | 0.33 | 10.448 | 10.448 | 10.448 | 0 |
| 1732901400 | 10.414 | 0.03 | 0.33 | 10.414 | 10.414 | 10.414 | 0 |
| 1732815000 | 10.38 | 0.02 | 0.17 | 10.38 | 10.38 | 10.38 | 0 |
| 1732728600 | 10.362 | 0.03 | 0.29 | 10.362 | 10.362 | 10.362 | 0 |
| 1732642200 | 10.332 | 0.01 | 0.10 | 10.332 | 10.332 | 10.332 | 0 |
| 1732555800 | 10.322 | 0.07 | 0.64 | 10.322 | 10.322 | 10.322 | 0 |
| 1732296600 | 10.256 | 0.01 | 0.10 | 10.256 | 10.256 | 10.256 | 0 |
| 1732210200 | 10.246 | -0.01 | -0.06 | 10.246 | 10.246 | 10.246 | 0 |
| 1732123800 | 10.252 | -0.03 | -0.25 | 10.252 | 10.252 | 10.252 | 0 |
| 1732037400 | 10.278 | 0.02 | 0.23 | 10.278 | 10.278 | 10.278 | 0 |
| 1731951000 | 10.254 | -0.01 | -0.12 | 10.254 | 10.254 | 10.254 | 0 |
| 1731691800 | 10.266 | 0.05 | 0.51 | 10.266 | 10.266 | 10.266 | 0 |
| 1731605400 | 10.214 | -0.03 | -0.29 | 10.214 | 10.214 | 10.214 | 0 |
| 1731519000 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1731432600 | 10.244 | 0.01 | 0.06 | 10.244 | 10.244 | 10.244 | 0 |
| 1731346200 | 10.238 | 0.04 | 0.37 | 10.238 | 10.238 | 10.238 | 0 |
| 1731087000 | 10.2 | 0.04 | 0.39 | 10.2 | 10.2 | 10.2 | 0 |
| 1731000600 | 10.16 | -0.07 | -0.66 | 10.154 | 10.16 | 10.15 | 9885 |
| 1730914200 | 10.228 | 0.04 | 0.37 | 10.228 | 10.228 | 10.228 | 0 |
| 1730827800 | 10.19 | 0 | 0.04 | 10.19 | 10.19 | 10.19 | 0 |
| 1730741400 | 10.186 | -0.03 | -0.27 | 10.186 | 10.186 | 10.186 | 0 |
| 1730482200 | 10.214 | 0.03 | 0.31 | 10.214 | 10.214 | 10.214 | 0 |
| 1730395800 | 10.182 | -0.05 | -0.45 | 10.182 | 10.182 | 10.182 | 0 |
| 1730309400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1730223000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1730136600 | 10.228 | -0.05 | -0.51 | 10.228 | 10.228 | 10.228 | 0 |
| 1729873800 | 10.28 | 0.01 | 0.14 | 10.28 | 10.28 | 10.28 | 0 |
| 1729787400 | 10.266 | 0.03 | 0.27 | 10.266 | 10.266 | 10.266 | 0 |
| 1729701000 | 10.238 | 0 | 0.02 | 10.238 | 10.238 | 10.238 | 0 |
| 1729614600 | 10.236 | -0.08 | -0.79 | 10.236 | 10.236 | 10.236 | 0 |
| 1729528200 | 10.318 | 0.02 | 0.21 | 10.318 | 10.318 | 10.318 | 0 |
| 1729269000 | 10.296 | -0 | -0.04 | 10.296 | 10.296 | 10.296 | 0 |
| 1729182600 | 10.3 | 0.03 | 0.25 | 10.3 | 10.3 | 10.3 | 0 |
| 1729096200 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1729009800 | 10.274 | 0.03 | 0.33 | 10.274 | 10.274 | 10.274 | 0 |
| 1728923400 | 10.24 | 0.01 | 0.12 | 10.24 | 10.24 | 10.24 | 0 |
| 1728664200 | 10.228 | -0.02 | -0.23 | 10.228 | 10.228 | 10.228 | 0 |
| 1728577800 | 10.252 | 0 | 0.00 | 10.252 | 10.252 | 10.252 | 0 |
| 1728491400 | 10.252 | -0.07 | -0.64 | 10.252 | 10.252 | 10.252 | 0 |
| 1728405000 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1728318600 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1728059400 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1727973000 | 10.318 | -0.04 | -0.35 | 10.318 | 10.318 | 10.318 | 0 |
| 1727886600 | 10.354 | 0.06 | 0.62 | 10.354 | 10.354 | 10.354 | 0 |
| 1727800200 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1727713800 | 10.29 | -0.01 | -0.08 | 10.29 | 10.29 | 10.29 | 0 |
| 1727454600 | 10.298 | 0.01 | 0.06 | 10.298 | 10.298 | 10.298 | 0 |
| 1727368200 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1727281800 | 10.292 | 0.05 | 0.47 | 10.292 | 10.292 | 10.292 | 0 |
| 1727195400 | 10.244 | 0 | 0.00 | 10.244 | 10.244 | 10.244 | 0 |
| 1727109000 | 10.244 | -0.01 | -0.10 | 10.244 | 10.244 | 10.244 | 0 |
| 1726849800 | 10.254 | 0 | 0.02 | 10.254 | 10.254 | 10.254 | 0 |
| 1726763400 | 10.252 | -0.04 | -0.37 | 10.252 | 10.252 | 10.252 | 0 |
| 1726677000 | 10.29 | -0.03 | -0.25 | 10.29 | 10.29 | 10.29 | 0 |
