Amundi Luxembourg SA【AFRHU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Luxembourg SA (AFRHU)
Amundi Luxembourg SA (AFRHU) 과거

Amundi Luxembourg SA (AFRHU)

60.028

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	60.028	0.04	0.07	60.028	60.028	60.028	0
1737048600	59.987	0	0.00	60.047	60.047	59.987	20
1736962200	59.987	0.02	0.03	59.987	59.987	59.987	0
1736875800	59.971	-0.02	-0.03	59.971	59.971	59.971	0
1736789400	59.987	0.02	0.03	59.987	59.987	59.987	0
1736530200	59.97	-0	-0.00	59.97	59.97	59.97	0
1736443800	59.972	0.03	0.05	59.962	59.972	59.962	1899
1736357400	59.945	-0.02	-0.03	59.945	59.945	59.945	0
1736271000	59.961	0.01	0.02	59.961	59.961	59.961	0
1736184600	59.947	-0.03	-0.05	59.947	59.947	59.947	0
1735925400	59.979	0.08	0.13	59.941	59.979	59.941	180
1735839000	59.9	-0	-0.01	59.9	59.9	59.9	0
1735666200	59.903	0.05	0.08	59.903	59.903	59.903	0
1735579800	59.855	-0.04	-0.06	59.855	59.855	59.855	0
1735320600	59.892	0.03	0.05	59.854	59.892	59.854	180
1735061400	59.863	0.01	0.02	59.863	59.863	59.863	0
1734975000	59.852	0	0.01	59.852	59.852	59.852	0
1734715800	59.847	0.05	0.08	59.847	59.847	59.847	0
1734629400	59.801	0.04	0.06	59.801	59.801	59.801	0
1734543000	59.763	-0.03	-0.04	59.763	59.763	59.763	0
1734456600	59.788	0	0.00	59.751	59.788	59.751	1
1734370200	59.786	0.03	0.05	59.733	59.789	59.733	369
1734111000	59.759	0.04	0.07	59.759	59.759	59.759	0
1734024600	59.718	-0.05	-0.09	59.718	59.718	59.718	0
1733938200	59.769	0.08	0.13	59.731	59.769	59.731	180
1733851800	59.69	0	0.00	59.69	59.69	59.69	0
1733765400	59.69	0.05	0.08	59.69	59.69	59.69	0
1733506200	59.64	-0.07	-0.11	59.64	59.64	59.64	0
1733419800	59.705	0.04	0.06	59.705	59.705	59.705	0
1733333400	59.668	-0.02	-0.03	59.668	59.668	59.668	0
1733247000	59.684	0.07	0.11	59.684	59.684	59.684	0
1733160600	59.617	0.03	0.05	59.617	59.617	59.617	0
1732901400	59.588	-0.06	-0.11	59.62	59.62	59.588	50
1732815000	59.651	0.06	0.09	59.651	59.651	59.651	0
1732728600	59.595	0	0.00	59.595	59.595	59.595	0
1732642200	59.595	0.01	0.01	59.595	59.595	59.595	0
1732555800	59.588	-0.01	-0.01	59.588	59.588	59.588	0
1732296600	59.594	0.05	0.09	59.594	59.594	59.594	0
1732210200	59.542	0	0.01	59.542	59.542	59.542	0
1732123800	59.538	-0.02	-0.03	59.538	59.538	59.538	0
1732037400	59.555	0.01	0.02	59.555	59.555	59.555	0
1731951000	59.544	-0	-0.00	59.544	59.544	59.544	0
1731691800	59.545	0.03	0.05	59.545	59.545	59.545	0
1731605400	59.517	0.01	0.02	59.517	59.517	59.517	0
1731519000	59.508	0.03	0.05	59.508	59.508	59.508	0
1731432600	59.479	-0.03	-0.04	59.479	59.479	59.479	0
1731346200	59.505	0.02	0.03	59.505	59.505	59.505	0
1731087000	59.485	0.01	0.02	59.485	59.485	59.485	0
1731000600	59.474	0.01	0.02	59.474	59.474	59.474	0
1730914200	59.462	-0.03	-0.05	59.462	59.462	59.462	0
1730827800	59.491	0.09	0.15	59.491	59.491	59.491	0
1730741400	59.404	-0.03	-0.05	59.404	59.404	59.404	0
1730482200	59.436	0.05	0.09	59.436	59.436	59.436	0
1730395800	59.381	-0	-0.00	59.381	59.381	59.381	0
1730309400	59.382	0.06	0.10	59.382	59.382	59.382	0
1730223000	59.323	-0.04	-0.06	59.323	59.323	59.323	0
1730136600	59.36	0.02	0.04	59.36	59.36	59.36	0
1729873800	59.336	0.01	0.02	59.336	59.336	59.336	0
1729787400	59.326	-0.04	-0.06	59.326	59.326	59.326	0
1729701000	59.361	0.07	0.12	59.361	59.361	59.361	0
1729614600	59.29	-0.02	-0.03	59.391	59.391	59.29	48
1729528200	59.309	0	0.00	59.309	59.309	59.309	0

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관