Amundi Luxembourg SA【AFRHU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi Luxembourg SA (AFRHU)
Amundi Luxembourg SA (AFRHU) 과거

Amundi Luxembourg SA (AFRHU)

59.594

0.052

(0.09%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	59.594	0.05	0.09	59.594	59.594	59.594	0
1732210200	59.542	0	0.01	59.542	59.542	59.542	0
1732123800	59.538	-0.02	-0.03	59.538	59.538	59.538	0
1732037400	59.555	0.01	0.02	59.555	59.555	59.555	0
1731951000	59.544	-0	-0.00	59.544	59.544	59.544	0
1731691800	59.545	0.03	0.05	59.545	59.545	59.545	0
1731605400	59.517	0.04	0.06	59.517	59.517	59.517	0
1731519000	59.479	0	0.00	59.479	59.479	59.479	0
1731432600	59.479	-0.03	-0.04	59.479	59.479	59.479	0
1731346200	59.505	0.02	0.03	59.505	59.505	59.505	0
1731087000	59.485	0.01	0.02	59.485	59.485	59.485	0
1731000600	59.474	0.01	0.02	59.474	59.474	59.474	0
1730914200	59.462	-0.03	-0.05	59.462	59.462	59.462	0
1730827800	59.491	0.09	0.15	59.491	59.491	59.491	0
1730741400	59.404	-0.03	-0.05	59.404	59.404	59.404	0
1730482200	59.436	0.05	0.09	59.436	59.436	59.436	0
1730395800	59.381	-0	-0.00	59.381	59.381	59.381	0
1730309400	59.382	0.06	0.10	59.382	59.382	59.382	0
1730223000	59.323	-0.04	-0.06	59.323	59.323	59.323	0
1730136600	59.36	0.02	0.04	59.36	59.36	59.36	0
1729873800	59.336	0.01	0.02	59.336	59.336	59.336	0
1729787400	59.326	-0.04	-0.06	59.326	59.326	59.326	0
1729701000	59.361	0.07	0.12	59.361	59.361	59.361	0
1729614600	59.29	0	0.00	59.391	59.391	59.29	48
1729528200	59.289	-0.02	-0.03	59.289	59.289	59.289	0
1729269000	59.309	0.08	0.14	59.243	59.309	59.243	2052
1729182600	59.229	-0.01	-0.02	59.229	59.229	59.229	0
1729096200	59.242	0	0.00	59.242	59.242	59.242	0
1729009800	59.242	0.06	0.10	59.204	59.312	59.204	2483
1728923400	59.184	-0.02	-0.04	59.184	59.184	59.184	0
1728664200	59.207	0.02	0.03	59.207	59.207	59.207	0
1728577800	59.187	0	0.00	59.187	59.187	59.187	0
1728491400	59.187	0.02	0.03	59.187	59.187	59.187	0
1728405000	59.171	0.01	0.01	59.171	59.171	59.171	0
1728318600	59.164	-0.01	-0.01	59.164	59.164	59.164	0
1728059400	59.17	0.01	0.02	59.17	59.17	59.17	0
1727973000	59.159	0.03	0.04	59.159	59.159	59.159	0
1727886600	59.133	0.01	0.02	59.133	59.133	59.133	0
1727800200	59.123	0.01	0.02	59.123	59.123	59.123	0
1727713800	59.11	-0	-0.00	59.11	59.11	59.11	0
1727454600	59.111	0.02	0.04	59.111	59.111	59.111	0
1727368200	59.089	0.01	0.02	59.089	59.089	59.089	0
1727281800	59.079	0.01	0.02	59.079	59.079	59.079	0
1727195400	59.068	0.02	0.04	59.068	59.068	59.068	0
1727109000	59.044	0	0.00	59.044	59.044	59.044	0
1726849800	59.044	0.05	0.08	59.044	59.044	59.044	0
1726763400	58.998	0.01	0.02	58.998	58.998	58.998	0
1726677000	58.987	0.01	0.02	58.987	58.987	58.987	0
1726590600	58.977	0.03	0.05	58.977	58.977	58.977	0
1726504200	58.945	0	0.01	58.945	58.945	58.945	0
1726245000	58.942	0.01	0.01	58.942	58.942	58.942	0
1726158600	58.934	0	0.00	58.934	58.934	58.934	0
1726072200	58.933	0.01	0.01	58.933	58.933	58.933	0
1725985800	58.927	-0.01	-0.01	58.927	58.927	58.927	0
1725899400	58.935	0.05	0.08	58.935	58.935	58.935	0
1725640200	58.886	0.02	0.03	58.866	58.892	58.866	200
1725553800	58.866	0.03	0.05	58.866	58.866	58.866	0
1725467400	58.839	-0.06	-0.09	58.839	58.839	58.839	0
1725381000	58.894	0.04	0.06	58.855	58.963	58.855	20
1725294600	58.858	0	0.01	58.858	58.858	58.858	0
1725035400	58.855	0.01	0.03	58.855	58.855	58.855	0
1724949000	58.84	-0.1	-0.16	58.84	58.84	58.84	0
1724862600	58.937	0.14	0.24	58.937	58.937	58.937	2
1724776200	58.798	0.01	0.02	58.798	58.798	58.798	0
1724689800	58.789	0.01	0.02	58.789	58.789	58.789	0

Amundi Luxembourg

Reseau Ferre de France R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관