AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C【AFLT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLT)
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLT) 과거

AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLT)

129.3233

0.1318

( 0.10% )

업데이트: 17:17:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	129.19149	0.22	0.17	129.1318	129.198	128.9838	452
1739467800	128.9734	-0.14	-0.11	128.9734	128.9734	128.9734	0
1739381400	129.1112	0	0.00	129.1112	129.1112	129.1112	0
1739295000	129.1112	0.18	0.14	128.9535	129.1112	128.8468	12318
1739208600	128.9335	0.06	0.05	129.0475	129.0475	128.9335	2250
1738949400	128.8736	-0.25	-0.19	129.0439	129.0439	128.8736	32
1738863000	129.1235	0.14	0.11	128.9167	129.1235	128.7948	2633
1738776600	128.9786	0.3	0.24	128.797	128.9786	128.797	4750
1738690200	128.67429	-0.08	-0.06	128.7939	128.8696	128.67429	1893
1738603800	128.7528	0.09	0.07	129.1413	129.1413	128.6986	478
1738344600	128.6662	-0.19	-0.15	128.8843	128.8843	128.64519	233
1738258200	128.8611	0.08	0.06	128.7906	128.8793	128.7345	3744
1738171800	128.78299	-0.05	-0.04	128.78299	128.78299	128.78299	0
1738085400	128.8299	0.04	0.03	128.7626	128.8299	128.6741	1888
1737999000	128.7928	0.07	0.06	128.78299	128.7928	128.60489	832
1737739800	128.7213	0.08	0.06	128.9418	128.9418	128.5	3161
1737653400	128.6386	0.19	0.15	128.67949	128.7619	128.5187	2307
1737567000	128.4504	-0.02	-0.02	128.64089	128.64089	128.4504	1327
1737480600	128.4721	0	0.00	128.4721	128.4721	128.4721	0
1737394200	128.4721	-0.11	-0.08	128.8897	128.8897	128.4001	681
1737135000	128.5789	-0.16	-0.12	128.80619	128.80619	128.48939	8229
1737048600	128.737	0.15	0.12	128.5141	128.737	128.4009	1141
1736962200	128.5874	0.02	0.01	128.8244	128.8244	128.4	849
1736875800	128.5703	0.07	0.05	128.83869	128.83869	128.5	2672
1736789400	128.5002	-0.06	-0.05	128.4635	128.5648	128.3973	234
1736530200	128.5589	0.11	0.08	128.6756	128.6756	128.255	3939
1736443800	128.45259	-0.02	-0.02	128.5901	128.5901	128.44999	1176
1736357400	128.4744	0.12	0.09	128.4693	128.4744	128.445	1966
1736271000	128.3574	-0.01	-0.01	128.3064	128.5016	128.3064	120
1736184600	128.36859	0.03	0.02	128.3458	128.36859	128.3334	2966
1735925400	128.3419	0.22	0.17	128.1173	128.3915	128.1173	3266
1735839000	128.1209	-0.3	-0.24	128.2975	128.2975	128.1209	1852
1735666200	128.4253	0.12	0.09	128.3082	128.4253	128.3082	5
1735579800	128.3097	0.08	0.06	128.4307	128.4307	128.2459	2211
1735320600	128.233	0.59	0.46	128.065	128.233	128.0231	907
1735061400	127.6472	-0.43	-0.34	127.6472	127.6472	127.6472	130
1734975000	128.079	0.19	0.15	127.8132	128.079	127.8132	2097
1734715800	127.8852	-0.1	-0.08	127.95	128	127.8852	750
1734629400	127.987	0.05	0.04	127.9999	127.9999	127.9175	235
1734543000	127.9398	-0.06	-0.05	127.8694	127.9412	127.8694	124
1734456600	127.9994	0.01	0.01	127.7798	127.9994	127.7798	171
1734370200	127.9854	0.17	0.13	127.7807	127.9854	127.7807	190
1734111000	127.8188	0.01	0.01	127.8157	127.9415	127.8157	1939
1734024600	127.81	0.09	0.07	127.7051	127.893	127.7051	86
1733938200	127.7175	0.02	0.02	127.7552	127.8343	127.6004	2124
1733851800	127.6934	0.04	0.03	127.9943	127.9943	127.6934	430
1733765400	127.65	0.02	0.02	127.8249	127.8249	127.6184	714
1733506200	127.6282	-0.12	-0.10	127.6848	127.7781	127.6282	32
1733419800	127.7529	0.07	0.05	127.6339	127.7815	127.6339	26
1733333400	127.6837	0.03	0.02	127.5847	127.6838	127.5577	3101
1733247000	127.6573	0.14	0.11	127.6379	127.6835	127.6379	1841
1733160600	127.5179	-0.13	-0.10	127.4999	127.7415	127.2729	2038
1732901400	127.6466	0.15	0.12	127.6079	127.6466	127.6079	1787
1732815000	127.4953	-0.2	-0.16	127.6038	127.6517	127.4953	201
1732728600	127.6956	0.41	0.32	127.375	127.7146	127.375	5074
1732642200	127.2893	-0.15	-0.12	127.2893	127.2893	127.2893	45
1732555800	127.4363	-0.07	-0.05	127.275	127.5694	127.275	1141
1732296600	127.5037	0.1	0.08	127.8175	127.8175	127.3508	47
1732210200	127.4031	-0.04	-0.03	127.5028	127.5218	127.4031	5184
1732123800	127.4398	-0.06	-0.04	127.4765	127.4765	127.3152	858
1732037400	127.4969	0.12	0.09	127.4838	127.4969	127.3059	2367
1731951000	127.3769	0.04	0.03	127.3249	127.3769	127.3249	1553

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관