기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C | AFLE | 유로넥스트 (Euronext) | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.6087 | 52.6087 | 52.6087 | 52.6087 | 52.5769 |
AFLE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 52.5769 | -0.01 | -0.02% | 52.6305 | 52.6305 | 52.5752 | 163 |
16 5월(5) 2024 | 52.5893 | -0.07 | -0.12% | 52.6223 | 52.6223 | 52.5893 | 1 |
15 5월(5) 2024 | 52.6551 | 0.01 | 0.01% | 52.5817 | 52.6551 | 52.5817 | 12 |
14 5월(5) 2024 | 52.6475 | 0.02 | 0.04% | 52.7838 | 52.7838 | 52.6475 | 180 |
11 5월(5) 2024 | 52.6244 | 0.04 | 0.07% | 52.5762 | 52.6244 | 52.5762 | 1,000 |
10 5월(5) 2024 | 52.5872 | -0.01 | -0.01% | 52.5872 | 52.5872 | 52.5872 | 0 |
09 5월(5) 2024 | 52.5938 | 0.05 | 0.09% | 52.5938 | 52.5938 | 52.5938 | 0 |
08 5월(5) 2024 | 52.5486 | 0.01 | 0.01% | 52.5722 | 52.5722 | 52.5486 | 7 |
07 5월(5) 2024 | 52.5424 | -0.02 | -0.04% | 52.5767 | 52.5767 | 52.5127 | 912 |
04 5월(5) 2024 | 52.5635 | 0.05 | 0.09% | 52.5635 | 52.5635 | 52.5635 | 0 |
03 5월(5) 2024 | 52.5182 | -0.07 | -0.13% | 52.5582 | 52.5582 | 52.5182 | 2 |
01 5월(5) 2024 | 52.5875 | 0.10 | 0.19% | 52.5122 | 52.5875 | 52.5122 | 383 |
30 4월(4) 2024 | 52.4873 | 0.01 | 0.02% | 52.4855 | 52.4873 | 52.4855 | 53 |
27 4월(4) 2024 | 52.4767 | 0.02 | 0.04% | 52.4783 | 52.4783 | 52.4767 | 1 |
26 4월(4) 2024 | 52.4562 | -0.07 | -0.14% | 52.4562 | 52.4562 | 52.4562 | 0 |
25 4월(4) 2024 | 52.5276 | 0.08 | 0.16% | 52.4484 | 52.5276 | 52.4484 | 1 |
24 4월(4) 2024 | 52.443 | -0.05 | -0.09% | 52.4365 | 52.443 | 52.3471 | 78 |
23 4월(4) 2024 | 52.4891 | -0.01 | -0.01% | 52.4445 | 52.4891 | 52.4445 | 50 |
20 4월(4) 2024 | 52.4966 | 0.12 | 0.22% | 52.4354 | 52.4966 | 52.4354 | 114 |
19 4월(4) 2024 | 52.38 | 0.01 | 0.02% | 52.4137 | 52.4137 | 52.38 | 4,025 |
18 4월(4) 2024 | 52.3718 | -0.05 | -0.10% | 52.3828 | 52.3828 | 52.3718 | 11 |