AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C【AFLE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLE)
AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLE) 과거

AMUNDI FLOATING RATE USD CORPORATE ESG UCITS ETF DR USD C (AFLE)

54.3979

0.1139

(0.21%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	54.3979	0.11	0.21	54.2263	54.3979	54.0715	981
1738258200	54.284	0.11	0.20	54.3573	54.3573	54.284	81
1738171800	54.1747	-0.12	-0.22	54.2082	54.2442	54.1519	820
1738085400	54.2961	0.06	0.10	54.1568	54.2961	54.1568	2960
1737999000	54.24	-0.02	-0.04	54.1592	54.24	54.1592	235
1737739800	54.259	0.04	0.08	54.146	54.259	54.146	3195
1737653400	54.2181	0.04	0.07	54.2699	54.2699	54.2181	129
1737567000	54.1783	0.09	0.16	54.1229	54.1783	54.1229	559
1737480600	54.0924	0	0.00	54.0924	54.0924	54.0924	0
1737394200	54.0924	-0.04	-0.07	54.1438	54.1438	54.08	1589
1737135000	54.13	-0.05	-0.10	54.1188	54.13	54.1188	147
1737048600	54.1837	0.02	0.03	54.1245	54.1837	54.1245	317
1736962200	54.1686	0.1	0.18	54.1698	54.1698	54.1686	2800
1736875800	54.0693	-0.11	-0.21	54.177	54.177	54.0693	1856
1736789400	54.1822	0.04	0.07	54.1727	54.1822	54.1727	364
1736530200	54.1429	-0.13	-0.24	54.1341	54.1429	54.1341	395
1736443800	54.2716	0.13	0.24	54.1628	54.2716	54.0204	1313
1736357400	54.1392	-0.01	-0.02	54.1366	54.1392	54.1	800
1736271000	54.15	0.07	0.13	54.1068	54.15	54.1	1662
1736184600	54.08	0.01	0.03	54.0589	54.11	54.0449	517
1735925400	54.0662	-0.02	-0.04	54.1174	54.1174	54.0662	9
1735839000	54.0874	-0.01	-0.02	54.0937	54.11	54.0381	1106
1735666200	54.0975	-0.02	-0.03	54.0975	54.0975	54.0975	0
1735579800	54.1159	0.04	0.08	54.097	54.1524	54.0914	2071
1735320600	54.0745	0.05	0.09	54.058	54.0745	53.9953	160
1735061400	54.0236	0.04	0.08	54.0236	54.0236	54.0236	0
1734975000	53.98	0.11	0.20	53.8975	53.98	53.8975	72
1734715800	53.8741	-0.07	-0.12	54.0111	54.0111	53.8741	187
1734629400	53.9407	-0.13	-0.24	53.9695	53.9751	53.9407	395
1734543000	54.0696	0.09	0.17	53.9935	54.0696	53.9935	586
1734456600	53.98	-0.03	-0.05	53.9741	53.98	53.9741	60
1734370200	54.0097	0	0.00	54.1516	54.1516	54.0097	54
1734111000	54.0083	0.25	0.46	53.9587	54.0083	53.9587	3534
1734024600	53.76	-0.23	-0.43	53.76	53.76	53.76	25
1733938200	53.9931	0.13	0.24	53.9004	53.9931	53.9004	198
1733851800	53.8618	-0.05	-0.09	53.9129	53.9412	53.8618	448
1733765400	53.908	-0.06	-0.12	53.908	53.908	53.908	0
1733506200	53.9727	0.11	0.20	53.8991	53.9727	53.8991	467
1733419800	53.8624	-0.05	-0.10	53.8818	53.8818	53.8624	376
1733333400	53.9149	0.01	0.03	53.8781	53.9149	53.8781	25
1733247000	53.9001	-0.03	-0.05	53.7292	53.9001	53.7292	114
1733160600	53.9263	0.05	0.09	53.8853	53.9263	53.8853	18
1732901400	53.88	-0.06	-0.11	53.9538	53.9538	53.8492	577
1732815000	53.9377	0.06	0.10	53.9115	53.9377	53.8666	2610
1732728600	53.8812	0.02	0.04	53.8805	53.8812	53.8805	309
1732642200	53.86	-0.01	-0.02	53.8831	53.8831	53.86	300
1732555800	53.8728	0.05	0.09	53.8894	53.8894	53.8705	445
1732296600	53.8265	0.06	0.11	53.8265	53.8265	53.8265	0
1732210200	53.7698	-0.05	-0.10	53.8182	53.8182	53.7698	2
1732123800	53.8227	-0.04	-0.07	53.8227	53.8227	53.8227	0
1732037400	53.8601	0.1	0.19	53.8265	53.8601	53.7515	1438
1731951000	53.7581	-0.04	-0.08	53.7581	53.7581	53.7581	400
1731691800	53.8004	0.04	0.08	53.8004	53.8004	53.8004	0
1731605400	53.759	-0.02	-0.04	53.8346	53.8346	53.759	243
1731519000	53.7784	0	0.00	53.7784	53.7784	53.7784	0
1731432600	53.7784	0	0.00	53.7784	53.7784	53.7784	0
1731346200	53.7784	-0.03	-0.06	53.7784	53.7784	53.7784	0
1731087000	53.8097	0.08	0.14	53.8169	53.8169	53.8001	288
1731000600	53.7335	-0.16	-0.29	53.7697	53.7697	53.719	715
1730914200	53.8907	0.14	0.26	53.7064	53.8907	53.7064	591
1730827800	53.75	0.06	0.12	53.7433	53.75	53.7433	360
1730741400	53.6851	0.03	0.05	53.7191	53.7191	53.6851	2
1730482200	53.6594	-0.05	-0.08	53.6594	53.6594	53.6594	0

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관