EMTN 7.25 Air 26【AFAM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
EMTN 7.25 Air 26 (AFAM)
EMTN 7.25 Air 26 (AFAM) 과거

EMTN 7.25 Air 26 (AFAM)

105.30

0.00

( 0.00% )

업데이트: 20:08:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	105.3	0	0.00	105.3	105.3	105.3	0
1732728600	105.3	0	0.00	105.3	105.3	105.3	0
1732642200	105.3	0	0.00	105.3	105.3	105.3	0
1732555800	105.3	0	0.00	105.3	105.3	105.3	0
1732296600	105.3	0	0.00	105.3	105.3	105.3	0
1732210200	105.3	0	0.00	105.3	105.3	105.3	0
1732123800	105.3	0	0.00	105.3	105.3	105.3	0
1732037400	105.3	0	0.00	105.3	105.3	105.3	0
1731951000	105.3	0	0.00	105.3	105.3	105.3	0
1731691800	105.3	0	0.00	105.3	105.3	105.3	0
1731605400	105.3	0	0.00	105.3	105.3	105.3	0
1731519000	105.3	0	0.00	105.3	105.3	105.3	0
1731432600	105.3	0	0.00	105.3	105.3	105.3	0
1731346200	105.3	0	0.00	105.3	105.3	105.3	0
1731087000	105.3	0	0.00	105.3	105.3	105.3	0
1731000600	105.3	0	0.00	105.3	105.3	105.3	0
1730914200	105.3	0.19	0.18	105.3	105.3	105.3	100000
1730827800	105.11	-3.74	-3.44	105.11	105.11	105.11	100000
1730741400	108.85	0	0.00	108.85	108.85	108.85	0
1730482200	108.85	0	0.00	108.85	108.85	108.85	0
1730395800	108.85	0	0.00	108.85	108.85	108.85	0
1730309400	108.85	0	0.00	108.85	108.85	108.85	0
1730223000	108.85	0	0.00	108.85	108.85	108.85	0
1730136600	108.85	0	0.00	108.85	108.85	108.85	0
1729873800	108.85	0	0.00	108.85	108.85	108.85	0
1729787400	108.85	0	0.00	108.85	108.85	108.85	0
1729701000	108.85	0	0.00	108.85	108.85	108.85	0
1729614600	108.85	0	0.00	108.85	108.85	108.85	0
1729528200	108.85	0	0.00	108.85	108.85	108.85	0
1729269000	108.85	0	0.00	108.85	108.85	108.85	0
1729182600	108.85	0	0.00	108.85	108.85	108.85	0
1729096200	108.85	0	0.00	108.85	108.85	108.85	0
1729009800	108.85	0	0.00	108.85	108.85	108.85	0
1728923400	108.85	0	0.00	108.85	108.85	108.85	0
1728664200	108.85	0	0.00	108.85	108.85	108.85	0
1728577800	108.85	0	0.00	108.85	108.85	108.85	0
1728491400	108.85	0	0.00	108.85	108.85	108.85	0
1728405000	108.85	0	0.00	108.85	108.85	108.85	0
1728318600	108.85	0	0.00	108.85	108.85	108.85	0
1728059400	108.85	0	0.00	108.85	108.85	108.85	0
1727973000	108.85	0	0.00	108.85	108.85	108.85	0
1727886600	108.85	0	0.00	108.85	108.85	108.85	0
1727800200	108.85	0	0.00	108.85	108.85	108.85	0
1727713800	108.85	0	0.00	108.85	108.85	108.85	0
1727454600	108.85	0	0.00	108.85	108.85	108.85	0
1727368200	108.85	2.42	2.27	107.8	108.85	107.8	200000
1727281800	106.43	0	0.00	106.43	106.43	106.43	0
1727195400	106.43	0	0.00	106.43	106.43	106.43	0
1727109000	106.43	0	0.00	106.43	106.43	106.43	0
1726849800	106.43	0	0.00	106.43	106.43	106.43	0
1726763400	106.43	0	0.00	106.43	106.43	106.43	0
1726677000	106.43	0	0.00	106.43	106.43	106.43	0
1726590600	106.43	0	0.00	106.43	106.43	106.43	0
1726504200	106.43	0	0.00	106.43	106.43	106.43	0
1726245000	106.43	0	0.00	106.43	106.43	106.43	0
1726158600	106.43	0	0.00	106.43	106.43	106.43	0
1726072200	106.43	0	0.00	106.43	106.43	106.43	0
1725985800	106.43	0	0.00	106.43	106.43	106.43	0
1725899400	106.43	0	0.00	106.43	106.43	106.43	0
1725640200	106.43	0	0.00	106.43	106.43	106.43	0
1725553800	106.43	0	0.00	106.43	106.43	106.43	0
1725467400	106.43	0	0.00	106.43	106.43	106.43	0
1725381000	106.43	0	0.00	106.43	106.43	106.43	0
1725294600	106.43	0	0.00	106.43	106.43	106.43	0
1725035400	106.43	0	0.00	106.43	106.43	106.43	0
1724949000	106.43	0	0.00	106.43	106.43	106.43	0

EMTN 7.25 Air 26

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관