ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AEX X Bear

AEX X Bear (AEXXB)

4.03
-0.059
(-1.44%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0340.8506379784843.9974.2033.97600IX
4-0.23-5.397793945084.2614.2883.88800IX
12-0.123-2.961001444394.1544.4813.88800IX
260.0561.408805031453.9754.4813.81700IX
52-0.861-17.60016353234.8924.923.66100IX
156-2.922-42.0250251696.9539.0093.66100IX
260-12.842-76.109761156916.87336.1353.66100IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17380854004.09-0.03-0.784.0834.0924.0450
17379990004.1220.061.534.1734.2034.1090
17377398004.05999990.122.993.9974.0733.9870
17376534003.94200.003.9423.9423.9420
17375670003.94200.003.9423.9423.9420
17374806003.9420.030.663.913.9573.9040
17373942003.916-0.03-0.663.9333.9373.8880
17371350003.942-0.06-1.433.9743.9843.9190
17370486003.999-0.13-3.034.054.0693.9990
17369622004.124-0.09-2.024.1914.1954.0970
17368758004.20900.104.1874.2224.1430
17367894004.2050.051.204.1874.26199994.1870
17365302004.1550.051.274.1094.1574.0930
17364438004.103-0.06-1.514.16899994.1784.1010
17363574004.1660.051.124.1154.2054.1090
17362710004.12-0.02-0.514.1544.1574.0910
17361846004.141-0.06-1.504.1754.1884.1280
17359254004.2040.020.604.1794.2194.1650
17358390004.179-0.08-1.904.2614.2884.1790
17356662004.26-0.07-1.554.3394.344.2550
17355798004.3270.081.864.2774.3464.2610
17353206004.248-0.03-0.704.29399994.3074.2360
17350614004.2779999-0.04-0.904.2794.2824.2580
17349750004.3170.030.794.3374.3684.2970
17347158004.2830.030.804.294.3674.2770
17346294004.2490.133.134.214.26999994.1880
17345430004.12-0.03-0.654.1364.1434.1070
17344566004.1470.020.444.1594.1764.1190
17343702004.12899990.020.544.1344.1514.120
17341110004.1070.010.224.1074.1234.0780
17340246004.0980.020.424.084.1114.0780
17339382004.081-0.01-0.274.1094.1094.0530
17338518004.09200.004.0924.0924.0920
17337654004.092-0.03-0.614.0974.1444.06799990
17335062004.1170.030.644.094.1274.0860
17334198004.091-0.03-0.614.1164.1164.0750
17333334004.116-0.02-0.364.124.1284.0890
17332470004.131-0.02-0.484.124.1564.0950
17331606004.151-0.05-1.264.2194.224.1510
17329014004.204-0.05-1.154.2714.2744.1950
17328150004.253-0.01-0.284.1984.2674.1980
17327286004.26500.004.2654.2654.2650
17326422004.2650.040.994.264.284.2320
17325558004.2230.010.174.1974.2364.1790
17322966004.216-0.14-3.134.34.344.1950
17322102004.352-0.08-1.744.4364.4814.3480
17321238004.4290.040.824.364.4474.3590
17320374004.3930.040.804.3464.4714.3230
17319510004.358-0.03-0.594.3774.4314.3580
17316918004.3840.122.774.3164.3884.30
17316054004.266-0.13-2.964.3414.3834.2610
17315190004.3960.020.534.44.4544.3860
17314326004.3730.133.024.2894.3784.280
17313462004.245-0.04-0.894.2334.254.2070
17310870004.2830.041.014.2214.3194.2090
17310006004.24-0.04-0.964.2334.27799994.2090
17309142004.2810.071.694.1544.2964.0740
17308278004.21-0.03-0.714.234.2454.2030
17307414004.240.041.004.214.244.180
17304822004.198-0.09-2.124.2634.2744.170
17303958004.2890.071.594.284.334.2470
17303094004.2220.123.034.1364.2244.1360
17302230004.0980.020.444.05199994.1054.04399990