AEX All Trade Net Return【AEXTN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
EU
AEX All Trade Net Return (AEXTN)
AEX All Trade Net Return (AEXTN) 과거

AEX All Trade Net Return (AEXTN)

1,746.66

39.09

( 2.29% )

업데이트: 20:00:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	99.11	6.01559891961	1647.55	1781.27	1632.81	0	0	IX
4	-139.86	-7.41365053114	1886.52	1931.79	1632.81	0	0	IX
12	-154.17	-8.11066744527	1900.83	1978.05	1632.81	0	0	IX
26	-153.28	-8.0676231881	1899.94	1978.05	1632.81	0	0	IX
52	-68.38	-3.76741008463	1815.04	1978.05	1632.81	0	0	IX
156	316.01	22.0885611435	1430.65	1978.05	1229.2	0	0	IX
260	808.03	86.0861042157	938.63	1978.05	896.03	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	1658.84	0	0.00	1658.84	1658.84	1658.84	0
1744302600	1658.84	0	0.00	1658.84	1658.84	1658.84	0
1744216200	1658.84	-56.84	-3.31	1660.57	1686.7	1643.39	0
1744129800	1715.68	47.15	2.83	1694.88	1733.51	1687.35	0
1744043400	1668.53	-81.49	-4.66	1647.55	1749.02	1632.81	0
1743784200	1750.02	-76.47	-4.19	1819.52	1819.92	1731.56	0
1743697800	1826.49	-51.45	-2.74	1845.34	1854.24	1821.69	0
1743611400	1877.94	-7.89	-0.42	1880.99	1885.44	1869.81	0
1743525000	1885.83	12.97	0.69	1884.07	1891.11	1872.05	0
1743438600	1872.86	-19.23	-1.02	1876.2	1878.47	1863.59	0
1743183000	1892.09	-15.53	-0.81	1899.68	1909.41	1887.31	0
1743096600	1907.62	-5.1	-0.27	1905.83	1912.66	1901.2	0
1743010200	1912.72	-7.69	-0.40	1923.8	1923.99	1912.15	0
1742923800	1920.41	11.17	0.59	1915.44	1930.31	1913.68	0
1742837400	1909.24	1.77	0.09	1919.93	1921.18	1905.03	0
1742578200	1907.47	-10.03	-0.52	1909.86	1911.64	1897.79	0
1742491800	1917.5	-6.7	-0.35	1922.94	1931.79	1913.77	0
1742405400	1924.2	17.54	0.92	1905.8	1925.66	1905.5	0
1742319000	1906.66	1.24	0.07	1911.72	1917.12	1902.69	0
1742232600	1905.42	17.58	0.93	1886.52	1906.73	1885.76	0
1741973400	1887.84	16.89	0.90	1871.43	1891	1869.86	0
1741887000	1870.95	-4.28	-0.23	1867.39	1883.38	1866.69	0
1741800600	1875.23	20.02	1.08	1863.14	1881.99	1859.17	0
1741714200	1855.21	-26.17	-1.39	1883.75	1884.27	1850.54	0
1741627800	1881.38	-18.52	-0.97	1906.44	1907.16	1877.68	0
1741368600	1899.9	1.26	0.07	1895.64	1906.54	1891.23	0
1741282200	1898.64	4.05	0.21	1909.14	1909.52	1882.66	0
1741195800	1894.59	-8.04	-0.42	1914.27	1922.21	1894.59	0
1741109400	1902.63	-35.07	-1.81	1919.69	1922.11	1900.4	0
1741023000	1937.7	17.46	0.91	1928.26	1943.64	1919.45	0
1740763800	1920.24	-8.98	-0.47	1908.79	1923.25	1906.06	0
1740677400	1929.22	-11.22	-0.58	1928.45	1932.72	1920.71	0
1740591000	1940.44	6.22	0.32	1938.76	1941.96	1930.31	0
1740504600	1934.22	-10.07	-0.52	1928.21	1940.66	1928.2	0
1740418200	1944.29	-3.57	-0.18	1940.12	1945.02	1932.3	0
1740159000	1947.86	-1.75	-0.09	1950.24	1953.68	1941.88	0
1740072600	1949.61	-6.92	-0.35	1951.16	1957.4	1946	0
1739986200	1956.53	-10.69	-0.54	1967.32	1968.53	1947.72	0
1739899800	1967.22	-2.54	-0.13	1970.47	1978.05	1966.72	0
1739813400	1969.76	4.14	0.21	1965.1	1970.55	1963.06	0
1739554200	1965.62	0.56	0.03	1969.22	1973.81	1962.32	0
1739467800	1965.06	11.88	0.61	1960.7	1965.06	1945.73	0
1739381400	1953.18	7.24	0.37	1946.26	1953.9	1941.31	0
1739295000	1945.94	14.7	0.76	1934.49	1948.29	1933.49	0
1739208600	1931.24	16.14	0.84	1921.3	1934.53	1920.71	0
1738949400	1915.1	-2.52	-0.13	1918.02	1921.99	1910.62	0
1738863000	1917.62	12.3	0.65	1908.22	1919.55	1906.95	0
1738776600	1905.32	-0.52	-0.03	1898.67	1905.32	1895.86	0
1738690200	1905.84	6.19	0.33	1896.31	1907.35	1887.5	0
1738603800	1899.65	-12.56	-0.66	1882.77	1899.82	1882.77	0
1738344600	1912.21	6.32	0.33	1913.22	1923.98	1910.45	0
1738258200	1905.89	29.36	1.56	1886.85	1908.18	1886.22	0
1738171800	1876.53	12.96	0.70	1888.59	1889.21	1876.53	0
1738085400	1863.57	7.59	0.41	1864.75	1873.21	1862.45	0
1737999000	1855.98	-13.74	-0.73	1844.06	1858.99	1837.51	0
1737739800	1869.72	-28.25	-1.49	1886.95	1887.66	1866.74	0
1737653400	1897.97	0	0.00	1897.97	1897.97	1897.97	0
1737567000	1897.97	0	0.00	1897.97	1897.97	1897.97	0
1737480600	1897.97	-6.59	-0.35	1906.02	1907.43	1894.05	0
1737394200	1904.56	6.76	0.36	1900.83	1911.36	1899.56	0
1737135000	1897.8	13.47	0.71	1890.07	1903.88	1888.32	0
1737048600	1884.33	27.86	1.50	1873.75	1884.33	1868.8	0
1736962200	1856.47	18.99	1.03	1843.5	1861.98	1842.17	0
1736875800	1837.48	-0.4	-0.02	1845.99	1851.43	1834.54	0

AEX All Trade Net Return

Agrogalaxy Participacoes ON

DIFF33F38 - 01/2033

DMG Blockchain Solutions

Citigroup Global Markets...

Gs Finance Corp Capped D...

BNP Paribas Easy MSCI EM...

DIFK25X25 - 05/2025

Juniper Networks

Euronext G Engie 020523 ...

Fundo De Investimento Da...

Bot Zc Sep25 A Eur

DIFN28F30 - 07/2028

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관