기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Leverage Net Return Index | AEXNL | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,139.95 |
AEXNL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 8,139.95 | 12.88 | 0.16% | 8,044.30 | 8,187.58 | 8,043.76 | 0 |
01 5월(5) 2024 | 8,127.07 | -64.87 | -0.79% | 8,225.91 | 8,235.10 | 8,109.49 | 0 |
30 4월(4) 2024 | 8,191.94 | 1.85 | 0.02% | 8,197.75 | 8,337.62 | 8,190.12 | 0 |
27 4월(4) 2024 | 8,190.08 | 235.40 | 2.96% | 8,076.66 | 8,229.30 | 8,075.53 | 0 |
26 4월(4) 2024 | 7,954.68 | -69.71 | -0.87% | 8,000.56 | 8,085.18 | 7,845.75 | 0 |
25 4월(4) 2024 | 8,024.39 | 23.77 | 0.30% | 8,123.56 | 8,191.01 | 8,001.75 | 0 |
24 4월(4) 2024 | 8,000.62 | 149.06 | 1.90% | 7,985.71 | 8,018.44 | 7,932.37 | 0 |
23 4월(4) 2024 | 7,851.56 | 114.35 | 1.48% | 7,833.03 | 7,886.22 | 7,815.26 | 0 |
20 4월(4) 2024 | 7,737.22 | -91.82 | -1.17% | 7,720.84 | 7,796.70 | 7,702.53 | 0 |
19 4월(4) 2024 | 7,829.03 | -0.74 | -0.01% | 7,891.94 | 7,891.94 | 7,776.00 | 0 |
18 4월(4) 2024 | 7,829.77 | -171.45 | -2.14% | 7,850.75 | 8,035.21 | 7,829.77 | 0 |
17 4월(4) 2024 | 8,001.22 | -174.76 | -2.14% | 7,958.47 | 8,043.43 | 7,934.37 | 0 |
16 4월(4) 2024 | 8,175.98 | 8.73 | 0.11% | 8,158.73 | 8,296.35 | 8,130.60 | 0 |
13 4월(4) 2024 | 8,167.25 | 1.77 | 0.02% | 8,317.01 | 8,371.79 | 8,124.54 | 0 |
12 4월(4) 2024 | 8,165.48 | -54.38 | -0.66% | 8,214.00 | 8,301.15 | 8,086.17 | 0 |
11 4월(4) 2024 | 8,219.86 | 102.99 | 1.27% | 8,273.09 | 8,309.86 | 8,084.91 | 0 |
10 4월(4) 2024 | 8,116.87 | -71.79 | -0.88% | 8,176.33 | 8,260.79 | 8,082.78 | 0 |
09 4월(4) 2024 | 8,188.66 | 75.27 | 0.93% | 8,091.24 | 8,200.80 | 8,087.47 | 0 |
06 4월(4) 2024 | 8,113.39 | -66.42 | -0.81% | 8,024.62 | 8,118.17 | 7,995.61 | 0 |
05 4월(4) 2024 | 8,179.82 | 1.25 | 0.02% | 8,192.95 | 8,228.89 | 8,162.21 | 0 |
04 4월(4) 2024 | 8,178.57 | 47.66 | 0.59% | 8,164.17 | 8,187.05 | 8,094.18 | 0 |