기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Leverage | AEXLV | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,336.94 | 2,336.94 | 2,379.03 | 2,366.76 | 2,320.87 |
AEXLV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,366.76 | 45.89 | 1.98% | 2,336.94 | 2,379.03 | 2,336.94 | 0 |
03 5월(5) 2024 | 2,320.87 | -1.15 | -0.05% | 2,293.54 | 2,334.48 | 2,293.39 | 0 |
01 5월(5) 2024 | 2,322.02 | -18.53 | -0.79% | 2,350.26 | 2,352.89 | 2,317.00 | 0 |
30 4월(4) 2024 | 2,340.56 | -2.73 | -0.12% | 2,342.22 | 2,382.24 | 2,340.04 | 0 |
27 4월(4) 2024 | 2,343.29 | 64.48 | 2.83% | 2,310.79 | 2,354.52 | 2,310.47 | 0 |
26 4월(4) 2024 | 2,278.81 | -19.97 | -0.87% | 2,291.95 | 2,316.19 | 2,247.60 | 0 |
25 4월(4) 2024 | 2,298.78 | -4.32 | -0.19% | 2,327.33 | 2,346.74 | 2,292.26 | 0 |
24 4월(4) 2024 | 2,303.09 | 42.91 | 1.90% | 2,298.80 | 2,308.23 | 2,283.45 | 0 |
23 4월(4) 2024 | 2,260.19 | 32.92 | 1.48% | 2,254.85 | 2,270.16 | 2,249.74 | 0 |
20 4월(4) 2024 | 2,227.27 | -28.15 | -1.25% | 2,222.55 | 2,244.41 | 2,217.28 | 0 |
19 4월(4) 2024 | 2,255.42 | -0.21 | -0.01% | 2,273.54 | 2,273.54 | 2,240.14 | 0 |
18 4월(4) 2024 | 2,255.63 | -49.39 | -2.14% | 2,261.68 | 2,314.82 | 2,255.63 | 0 |
17 4월(4) 2024 | 2,305.03 | -50.34 | -2.14% | 2,292.71 | 2,317.19 | 2,285.77 | 0 |
16 4월(4) 2024 | 2,355.37 | 2.51 | 0.11% | 2,350.40 | 2,390.05 | 2,342.30 | 0 |
13 4월(4) 2024 | 2,352.86 | -2.10 | -0.09% | 2,396.05 | 2,411.85 | 2,340.54 | 0 |
12 4월(4) 2024 | 2,354.96 | -15.68 | -0.66% | 2,368.95 | 2,394.09 | 2,332.09 | 0 |
11 4월(4) 2024 | 2,370.64 | 29.70 | 1.27% | 2,385.99 | 2,396.60 | 2,331.72 | 0 |
10 4월(4) 2024 | 2,340.94 | -20.71 | -0.88% | 2,358.09 | 2,382.45 | 2,331.11 | 0 |
09 4월(4) 2024 | 2,361.65 | 21.71 | 0.93% | 2,333.55 | 2,365.14 | 2,332.46 | 0 |
06 4월(4) 2024 | 2,339.94 | -19.16 | -0.81% | 2,314.33 | 2,341.31 | 2,305.97 | 0 |
05 4월(4) 2024 | 2,359.09 | 0.36 | 0.02% | 2,362.88 | 2,373.25 | 2,354.01 | 0 |