기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Equal Weight | AEXEW | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,546.92 | 3,546.92 | 3,560.67 | 3,532.53 |
AEXEW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3,532.53 | -2.80 | -0.08% | 3,527.50 | 3,546.44 | 3,520.50 | 0 |
01 5월(5) 2024 | 3,535.33 | -14.86 | -0.42% | 3,555.90 | 3,558.54 | 3,530.06 | 0 |
30 4월(4) 2024 | 3,550.19 | 36.78 | 1.05% | 3,515.59 | 3,587.15 | 3,514.96 | 0 |
27 4월(4) 2024 | 3,513.41 | 28.39 | 0.81% | 3,490.52 | 3,524.25 | 3,489.81 | 0 |
26 4월(4) 2024 | 3,485.02 | -37.05 | -1.05% | 3,504.62 | 3,518.84 | 3,462.79 | 0 |
25 4월(4) 2024 | 3,522.07 | 7.29 | 0.21% | 3,529.40 | 3,550.77 | 3,514.83 | 0 |
24 4월(4) 2024 | 3,514.78 | 19.28 | 0.55% | 3,516.97 | 3,521.83 | 3,503.61 | 0 |
23 4월(4) 2024 | 3,495.50 | 28.61 | 0.83% | 3,488.20 | 3,504.49 | 3,481.10 | 0 |
20 4월(4) 2024 | 3,466.89 | -19.81 | -0.57% | 3,455.84 | 3,477.16 | 3,445.90 | 0 |
19 4월(4) 2024 | 3,486.70 | 6.41 | 0.18% | 3,491.14 | 3,498.27 | 3,474.34 | 0 |
18 4월(4) 2024 | 3,480.29 | -13.16 | -0.38% | 3,484.08 | 3,520.32 | 3,480.29 | 0 |
17 4월(4) 2024 | 3,493.45 | -46.68 | -1.32% | 3,488.15 | 3,502.78 | 3,477.88 | 0 |
16 4월(4) 2024 | 3,540.13 | 10.35 | 0.29% | 3,531.86 | 3,567.08 | 3,529.44 | 0 |
13 4월(4) 2024 | 3,529.78 | -15.39 | -0.43% | 3,568.63 | 3,583.16 | 3,520.48 | 0 |
12 4월(4) 2024 | 3,545.17 | -21.80 | -0.61% | 3,566.90 | 3,579.51 | 3,528.13 | 0 |
11 4월(4) 2024 | 3,566.97 | 16.64 | 0.47% | 3,584.97 | 3,598.04 | 3,542.67 | 0 |
10 4월(4) 2024 | 3,550.33 | -23.00 | -0.64% | 3,568.43 | 3,583.22 | 3,543.63 | 0 |
09 4월(4) 2024 | 3,573.33 | 19.34 | 0.54% | 3,550.87 | 3,577.86 | 3,548.91 | 0 |
06 4월(4) 2024 | 3,553.99 | -26.22 | -0.73% | 3,539.11 | 3,555.26 | 3,532.84 | 0 |
05 4월(4) 2024 | 3,580.21 | 9.06 | 0.25% | 3,571.85 | 3,587.05 | 3,567.67 | 0 |
04 4월(4) 2024 | 3,571.15 | 15.08 | 0.42% | 3,562.01 | 3,574.28 | 3,548.09 | 0 |