기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Equal Weight Net Return Index | AEXEN | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,192.37 | 5,192.37 | 5,214.84 | 5,171.30 |
AEXEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5,171.30 | -1.60 | -0.03% | 5,163.94 | 5,191.65 | 5,153.69 | 0 |
01 5월(5) 2024 | 5,172.90 | -21.75 | -0.42% | 5,203.00 | 5,206.86 | 5,165.19 | 0 |
30 4월(4) 2024 | 5,194.65 | 62.43 | 1.22% | 5,144.10 | 5,248.63 | 5,143.18 | 0 |
27 4월(4) 2024 | 5,132.22 | 51.92 | 1.02% | 5,098.84 | 5,148.01 | 5,097.81 | 0 |
26 4월(4) 2024 | 5,080.30 | -54.02 | -1.05% | 5,108.88 | 5,129.61 | 5,047.90 | 0 |
25 4월(4) 2024 | 5,134.32 | 19.84 | 0.39% | 5,144.98 | 5,176.08 | 5,123.79 | 0 |
24 4월(4) 2024 | 5,114.48 | 28.05 | 0.55% | 5,117.66 | 5,124.73 | 5,098.22 | 0 |
23 4월(4) 2024 | 5,086.43 | 41.64 | 0.83% | 5,075.81 | 5,099.51 | 5,065.47 | 0 |
20 4월(4) 2024 | 5,044.79 | -23.87 | -0.47% | 5,028.74 | 5,059.72 | 5,014.28 | 0 |
19 4월(4) 2024 | 5,068.66 | 9.32 | 0.18% | 5,075.11 | 5,085.49 | 5,050.69 | 0 |
18 4월(4) 2024 | 5,059.34 | -19.13 | -0.38% | 5,064.85 | 5,117.54 | 5,059.34 | 0 |
17 4월(4) 2024 | 5,078.47 | -67.87 | -1.32% | 5,070.77 | 5,092.04 | 5,055.85 | 0 |
16 4월(4) 2024 | 5,146.34 | 15.05 | 0.29% | 5,134.31 | 5,185.52 | 5,130.80 | 0 |
13 4월(4) 2024 | 5,131.29 | -18.57 | -0.36% | 5,187.72 | 5,208.83 | 5,117.77 | 0 |
12 4월(4) 2024 | 5,149.86 | -31.66 | -0.61% | 5,181.43 | 5,199.74 | 5,125.11 | 0 |
11 4월(4) 2024 | 5,181.52 | 24.16 | 0.47% | 5,207.67 | 5,226.66 | 5,146.23 | 0 |
10 4월(4) 2024 | 5,157.36 | -33.41 | -0.64% | 5,183.64 | 5,205.14 | 5,147.63 | 0 |
09 4월(4) 2024 | 5,190.77 | 28.10 | 0.54% | 5,158.14 | 5,197.34 | 5,155.29 | 0 |
06 4월(4) 2024 | 5,162.67 | -38.10 | -0.73% | 5,141.05 | 5,164.52 | 5,131.95 | 0 |
05 4월(4) 2024 | 5,200.77 | 13.17 | 0.25% | 5,188.61 | 5,210.70 | 5,182.55 | 0 |
04 4월(4) 2024 | 5,187.60 | 21.90 | 0.42% | 5,174.32 | 5,192.14 | 5,154.10 | 0 |