기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX Equal Weight Gross Return Index | AEXEG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,565.12 | 5,564.12 | 5,678.17 | 5,550.60 |
AEXEG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXEG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 5,550.60 | 58.13 | 1.06% | 5,514.52 | 5,567.68 | 5,513.40 | 0 |
26 4월(4) 2024 | 5,492.47 | -58.40 | -1.05% | 5,523.37 | 5,545.78 | 5,457.44 | 0 |
25 4월(4) 2024 | 5,550.87 | 23.20 | 0.42% | 5,562.40 | 5,596.00 | 5,539.49 | 0 |
24 4월(4) 2024 | 5,527.67 | 30.32 | 0.55% | 5,531.11 | 5,538.75 | 5,510.09 | 0 |
23 4월(4) 2024 | 5,497.35 | 45.00 | 0.83% | 5,485.87 | 5,511.49 | 5,474.70 | 0 |
20 4월(4) 2024 | 5,452.35 | -24.86 | -0.45% | 5,435.00 | 5,468.48 | 5,419.38 | 0 |
19 4월(4) 2024 | 5,477.21 | 10.08 | 0.18% | 5,484.18 | 5,495.38 | 5,457.79 | 0 |
18 4월(4) 2024 | 5,467.13 | -20.68 | -0.38% | 5,473.08 | 5,530.02 | 5,467.13 | 0 |
17 4월(4) 2024 | 5,487.81 | -73.33 | -1.32% | 5,479.49 | 5,502.47 | 5,463.36 | 0 |
16 4월(4) 2024 | 5,561.14 | 16.26 | 0.29% | 5,548.14 | 5,603.48 | 5,544.35 | 0 |
13 4월(4) 2024 | 5,544.88 | -19.35 | -0.35% | 5,605.85 | 5,628.66 | 5,530.28 | 0 |
12 4월(4) 2024 | 5,564.23 | -34.20 | -0.61% | 5,598.33 | 5,618.12 | 5,537.48 | 0 |
11 4월(4) 2024 | 5,598.43 | 26.10 | 0.47% | 5,626.69 | 5,647.20 | 5,560.31 | 0 |
10 4월(4) 2024 | 5,572.33 | -36.09 | -0.64% | 5,600.73 | 5,623.95 | 5,561.81 | 0 |
09 4월(4) 2024 | 5,608.42 | 30.36 | 0.54% | 5,573.17 | 5,615.53 | 5,570.09 | 0 |
06 4월(4) 2024 | 5,578.06 | -41.17 | -0.73% | 5,554.71 | 5,580.06 | 5,544.88 | 0 |
05 4월(4) 2024 | 5,619.23 | 14.23 | 0.25% | 5,606.09 | 5,629.95 | 5,599.54 | 0 |
04 4월(4) 2024 | 5,605.00 | 23.66 | 0.42% | 5,590.65 | 5,609.91 | 5,568.81 | 0 |
03 4월(4) 2024 | 5,581.34 | -19.75 | -0.35% | 5,624.99 | 5,656.35 | 5,572.06 | 0 |