Hot Features
프리미엄
AEX All Tradeable (AEXAT)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.65 | 0.448136619026 | 1037.63 | 1043.41 | 1017.26 | 0 | 0 | IX |
| 4 | -23.9 | -2.24164775179 | 1066.18 | 1073.28 | 1017.26 | 0 | 0 | IX |
| 12 | -58.53 | -5.31699384998 | 1100.81 | 1102.08 | 1017.26 | 0 | 0 | IX |
| 26 | -47.76 | -4.3814905875 | 1090.04 | 1132.67 | 1002.59 | 0 | 0 | IX |
| 52 | 129.34 | 14.1674151642 | 912.94 | 1132.67 | 911.71 | 0 | 0 | IX |
| 156 | 44.82 | 4.49341326971 | 997.46 | 1132.67 | 742.61 | 0 | 0 | IX |
| 260 | 343.64 | 49.1869918699 | 698.64 | 1132.67 | 457.77 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1032.05 | 8.62 | 0.84 | 1022.97 | 1032.55 | 1017.26 | 0 |
| 1732123800 | 1023.43 | -4.31 | -0.42 | 1030.21 | 1032.09 | 1021.45 | 0 |
| 1732037400 | 1027.74 | -4.13 | -0.40 | 1034.89 | 1036.26 | 1018.68 | 0 |
| 1731951000 | 1031.8699 | 3.03 | 0.29 | 1029.58 | 1031.8699 | 1023.51 | 0 |
| 1731691800 | 1028.84 | -13.85 | -1.33 | 1037.63 | 1039 | 1028.47 | 0 |
| 1731605400 | 1042.69 | 14.5 | 1.41 | 1030.3599 | 1043.34 | 1028.75 | 0 |
| 1731519000 | 1028.19 | -2.39 | -0.23 | 1026.3599 | 1029.8 | 1021.5 | 0 |
| 1731432600 | 1030.58 | -15.86 | -1.52 | 1039.8 | 1042.21 | 1030.13 | 0 |
| 1731346200 | 1046.44 | 5.1 | 0.49 | 1048.6199 | 1051.08 | 1045.92 | 0 |
| 1731087000 | 1041.34 | -5.08 | -0.49 | 1048.77 | 1049.34 | 1037.1099 | 0 |
| 1731000600 | 1046.42 | 4.53 | 0.43 | 1046.51 | 1050.19 | 1041.74 | 0 |
| 1730914200 | 1041.89 | -8.9 | -0.85 | 1057.35 | 1067.54 | 1040.18 | 0 |
| 1730827800 | 1050.79 | 3.84 | 0.37 | 1049.31 | 1051.6099 | 1046.56 | 0 |
| 1730741400 | 1046.95 | -5.18 | -0.49 | 1051.13 | 1054.72 | 1046.95 | 0 |
| 1730482200 | 1052.13 | 10.32 | 0.99 | 1044.74 | 1055.57 | 1044 | 0 |
| 1730395800 | 1041.81 | -8.54 | -0.81 | 1043.74 | 1046.98 | 1036.89 | 0 |
| 1730309400 | 1050.35 | -15.71 | -1.47 | 1061.44 | 1061.6199 | 1050.1199 | 0 |
| 1730223000 | 1066.06 | -2.74 | -0.26 | 1072.14 | 1073.28 | 1065.25 | 0 |
| 1730136600 | 1068.8 | -2.48 | -0.23 | 1072.01 | 1072.02 | 1062.3699 | 0 |
| 1729873800 | 1071.28 | 3.94 | 0.37 | 1066.18 | 1072.75 | 1062.8699 | 0 |
| 1729787400 | 1067.34 | 6.74 | 0.64 | 1066.35 | 1074.33 | 1066.35 | 0 |
| 1729701000 | 1060.6 | -8.81 | -0.82 | 1068.76 | 1072.15 | 1060.1099 | 0 |
| 1729614600 | 1069.41 | -6.61 | -0.61 | 1069.94 | 1072.32 | 1064.21 | 0 |
| 1729528200 | 1076.02 | 0 | 0.00 | 1076.02 | 1076.02 | 1076.02 | 0 |
| 1729269000 | 1076.02 | 5.66 | 0.53 | 1072.95 | 1077.04 | 1070.84 | 0 |
| 1729182600 | 1070.3599 | 6.71 | 0.63 | 1064.35 | 1074.44 | 1061.67 | 0 |
| 1729096200 | 1063.65 | -8.13 | -0.76 | 1068.42 | 1069.08 | 1063.4 | 0 |
| 1729009800 | 1071.78 | -27.74 | -2.52 | 1099.67 | 1102.08 | 1071.78 | 0 |
| 1728923400 | 1099.52 | 7.79 | 0.71 | 1091.57 | 1099.58 | 1090.73 | 0 |
| 1728664200 | 1091.73 | 5.35 | 0.49 | 1086.75 | 1093.16 | 1084.82 | 0 |
| 1728577800 | 1086.38 | -4.81 | -0.44 | 1091.1199 | 1091.47 | 1082.09 | 0 |
| 1728491400 | 1091.19 | 6.74 | 0.62 | 1083.64 | 1091.21 | 1081.81 | 0 |
| 1728405000 | 1084.45 | -3.5 | -0.32 | 1079.64 | 1086.31 | 1078.22 | 0 |
| 1728318600 | 1087.95 | 1.02 | 0.09 | 1089.85 | 1090.51 | 1081.72 | 0 |
| 1728059400 | 1086.93 | 2.48 | 0.23 | 1084.91 | 1090.69 | 1082.21 | 0 |
| 1727973000 | 1084.45 | -7.26 | -0.67 | 1089.46 | 1090.41 | 1081.51 | 0 |
| 1727886600 | 1091.71 | 7.76 | 0.72 | 1090.47 | 1093.57 | 1084.27 | 0 |
| 1727800200 | 1083.95 | 0.16 | 0.01 | 1086.23 | 1090.8699 | 1079.01 | 0 |
| 1727713800 | 1083.79 | -8.4 | -0.77 | 1091.78 | 1094.57 | 1083.64 | 0 |
| 1727454600 | 1092.19 | 6.83 | 0.63 | 1088.01 | 1093.71 | 1087.46 | 0 |
| 1727368200 | 1085.3599 | 6.68 | 0.62 | 1088.3699 | 1088.72 | 1082.57 | 0 |
| 1727281800 | 1078.68 | -1.64 | -0.15 | 1076.02 | 1081.64 | 1076.01 | 0 |
| 1727195400 | 1080.32 | 4.52 | 0.42 | 1083.43 | 1083.9 | 1076.35 | 0 |
| 1727109000 | 1075.8 | -2.8 | -0.26 | 1069.64 | 1077.03 | 1067.96 | 0 |
| 1726849800 | 1078.6 | -4.23 | -0.39 | 1078.6 | 1080.05 | 1066.81 | 0 |
| 1726763400 | 1082.83 | 19.1 | 1.80 | 1074.41 | 1083.29 | 1070.98 | 0 |
| 1726677000 | 1063.73 | -9.03 | -0.84 | 1071.44 | 1072.76 | 1063.7 | 0 |
| 1726590600 | 1072.76 | 5.52 | 0.52 | 1072.66 | 1075.66 | 1071.28 | 0 |
| 1726504200 | 1067.24 | -4.7 | -0.44 | 1068.94 | 1072.49 | 1065.97 | 0 |
| 1726245000 | 1071.94 | 7.9 | 0.74 | 1066.71 | 1074.29 | 1066.51 | 0 |
| 1726158600 | 1064.04 | 10.43 | 0.99 | 1069.77 | 1071.57 | 1059.8699 | 0 |
| 1726072200 | 1053.6099 | 3.02 | 0.29 | 1055.52 | 1063.52 | 1048.83 | 0 |
| 1725985800 | 1050.59 | -7.82 | -0.74 | 1055.95 | 1061.59 | 1048.68 | 0 |
| 1725899400 | 1058.41 | 10.43 | 1.00 | 1054.38 | 1061.39 | 1053.68 | 0 |
| 1725640200 | 1047.98 | -15.04 | -1.41 | 1061.21 | 1065.8699 | 1046.84 | 0 |
| 1725553800 | 1063.02 | -5.94 | -0.56 | 1065.55 | 1068.83 | 1059.34 | 0 |
| 1725467400 | 1068.96 | -14.15 | -1.31 | 1065.53 | 1070.9 | 1065.14 | 0 |
| 1725381000 | 1083.1099 | -14.75 | -1.34 | 1098.95 | 1099.8599 | 1080.66 | 0 |
| 1725294600 | 1097.8599 | 2.24 | 0.20 | 1095.67 | 1098.13 | 1092.54 | 0 |
| 1725035400 | 1095.6199 | -5.85 | -0.53 | 1100.81 | 1101.52 | 1094.96 | 0 |
| 1724949000 | 1101.47 | 15.14 | 1.39 | 1088.14 | 1101.47 | 1088.07 | 0 |
| 1724862600 | 1086.33 | 3.2 | 0.30 | 1086.9 | 1090.13 | 1084.7 | 0 |
| 1724776200 | 1083.13 | 0.28 | 0.03 | 1083.81 | 1085.29 | 1080.73 | 0 |
| 1724689800 | 1082.85 | -1.3 | -0.12 | 1082.6 | 1087.1 | 1080.98 | 0 |
| 1724430600 | 1084.15 | 0.73 | 0.07 | 1083.27 | 1086.3 | 1081.21 | 0 |
| 1724344200 | 1083.42 | 0.47 | 0.04 | 1085.89 | 1089.63 | 1083.15 | 0 |
