기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX All Tradeable | AEXAT | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,051.84 | 1,051.55 | 1,060.68 | 1,058.05 | 1,044.17 |
AEXAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEXAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,058.05 | 13.88 | 1.33% | 1,051.84 | 1,060.68 | 1,051.55 | 0 |
26 4월(4) 2024 | 1,044.17 | -4.76 | -0.45% | 1,046.47 | 1,052.71 | 1,037.31 | 0 |
25 4월(4) 2024 | 1,048.93 | -1.27 | -0.12% | 1,055.79 | 1,059.76 | 1,047.49 | 0 |
24 4월(4) 2024 | 1,050.20 | 9.82 | 0.94% | 1,048.97 | 1,051.30 | 1,045.72 | 0 |
23 4월(4) 2024 | 1,040.38 | 7.69 | 0.74% | 1,039.60 | 1,042.66 | 1,037.90 | 0 |
20 4월(4) 2024 | 1,032.69 | -6.51 | -0.63% | 1,032.10 | 1,036.68 | 1,030.46 | 0 |
19 4월(4) 2024 | 1,039.20 | 0.16 | 0.02% | 1,041.64 | 1,042.47 | 1,035.53 | 0 |
18 4월(4) 2024 | 1,039.04 | -11.26 | -1.07% | 1,044.29 | 1,052.26 | 1,039.04 | 0 |
17 4월(4) 2024 | 1,050.30 | -11.27 | -1.06% | 1,047.28 | 1,053.04 | 1,046.03 | 0 |
16 4월(4) 2024 | 1,061.57 | 0.16 | 0.02% | 1,061.41 | 1,069.70 | 1,059.01 | 0 |
13 4월(4) 2024 | 1,061.41 | -0.20 | -0.02% | 1,072.23 | 1,074.57 | 1,058.68 | 0 |
12 4월(4) 2024 | 1,061.61 | -3.58 | -0.34% | 1,066.99 | 1,070.49 | 1,056.67 | 0 |
11 4월(4) 2024 | 1,065.19 | 6.79 | 0.64% | 1,067.20 | 1,071.03 | 1,056.19 | 0 |
10 4월(4) 2024 | 1,058.40 | -4.59 | -0.43% | 1,061.77 | 1,067.70 | 1,056.27 | 0 |
09 4월(4) 2024 | 1,062.99 | 5.41 | 0.51% | 1,056.39 | 1,063.88 | 1,056.16 | 0 |
06 4월(4) 2024 | 1,057.58 | -3.98 | -0.37% | 1,051.39 | 1,057.87 | 1,049.74 | 0 |
05 4월(4) 2024 | 1,061.56 | 0.73 | 0.07% | 1,061.04 | 1,064.66 | 1,060.22 | 0 |
04 4월(4) 2024 | 1,060.83 | 3.86 | 0.37% | 1,058.04 | 1,061.26 | 1,054.63 | 0 |
03 4월(4) 2024 | 1,056.97 | -0.42 | -0.04% | 1,064.93 | 1,070.31 | 1,055.89 | 0 |
29 3월(3) 2024 | 1,057.39 | 3.13 | 0.30% | 1,057.80 | 1,059.59 | 1,056.54 | 0 |