AEX X6 Short Gross Return Index【AEX6S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AEX X6 Short Gross Return Index (AEX6S)
AEX X6 Short Gross Return Index (AEX6S) 과거

AEX X6 Short Gross Return Index (AEX6S)

24.22

-1.09

(-4.31%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.545	2.30229807367	23.672	27.408	23.238	0	0	IX
4	-4.848	-16.6798554963	29.065	29.616	21.814	0	0	IX
12	-3.561	-12.819497444	27.778	34.44	21.814	0	0	IX
26	-2.508	-9.38447146866	26.725	34.44	21.814	0	0	IX
52	-31.258	-56.3461018477	55.475	56.388	21.166	0	0	IX
156	-334.115	-93.2417422949	358.332	717.469	21.166	0	0	IX
260	6.228	34.621157374	17.989	7210.223	5.928	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	25.307	-0.61	-2.34	25.17	25.356	24.462	0
1737999000	25.913	1.11	4.48	26.856	27.408	25.685	0
1737739800	24.802	2.07	9.12	23.672	25.032	23.494	0
1737653400	22.729	0	0.00	22.729	22.729	22.729	0
1737567000	22.729	0	0.00	22.729	22.729	22.729	0
1737480600	22.729	0.43	1.93	22.187	23.004	22.077	0
1737394200	22.299	-0.45	-1.98	22.589	22.667	21.814	0
1737135000	22.75	-1.02	-4.29	23.328	23.497	22.284	0
1737048600	23.77	-2.4	-9.16	24.744	25.109	23.77	0
1736962200	26.166	-1.68	-6.02	27.485	27.579	25.625	0
1736875800	27.843	0.07	0.25	27.421	28.112	26.547	0
1736789400	27.773	0.95	3.55	27.437	28.886	27.437	0
1736530200	26.822	0.97	3.76	25.955	26.856	25.617	0
1736443800	25.85	-1.23	-4.56	27.135	27.3	25.8	0
1736357400	27.084	0.88	3.38	26.103	27.824	25.985	0
1736271000	26.199	-0.42	-1.56	26.861	26.914	25.626	0
1736184600	26.614	-1.27	-4.56	27.287	27.546	26.351	0
1735925400	27.887	0.49	1.80	27.383	28.18	27.101	0
1735839000	27.394	-1.67	-5.73	29.065	29.616	27.394	0
1735666200	29.059	-1.42	-4.65	30.728	30.744	28.955	0
1735579800	30.475	1.6	5.55	29.461	30.876	29.139	0
1735320600	28.873	-0.65	-2.20	29.829	30.092	28.643	0
1735061400	29.521	-0.83	-2.73	29.545	29.61	29.088	0
1734975000	30.348	0.7	2.37	30.757	31.398	29.936	0
1734715800	29.646	0.69	2.37	29.788	31.374	29.518	0
1734629400	28.961	2.48	9.35	28.203	29.381	27.797	0
1734543000	26.484	-0.53	-1.96	26.786	26.933	26.236	0
1734456600	27.014	0.34	1.28	27.238	27.581	26.475	0
1734370200	26.672	0.41	1.57	26.762	27.095	26.49	0
1734111000	26.261	0.17	0.64	26.25	26.561	25.706	0
1734024600	26.093	0.31	1.21	25.751	26.344	25.716	0
1733938200	25.782	-0.22	-0.85	26.306	26.306	25.243	0
1733851800	26.004	0	0.00	26.004	26.004	26.004	0
1733765400	26.004	-0.5	-1.88	26.101	27	25.533	0
1733506200	26.502	0.49	1.89	25.973	26.675	25.902	0
1733419800	26.01	-0.48	-1.80	26.49	26.493	25.69	0
1733333400	26.488	-0.29	-1.09	26.568	26.715	25.97	0
1733247000	26.781	-0.4	-1.48	26.561	27.27	26.076	0
1733160600	27.183	-1.09	-3.86	28.551	28.572	27.183	0
1732901400	28.273	-1.02	-3.47	29.66	29.709	28.076	0
1732815000	29.288	-0.26	-0.88	28.134	29.578	28.134	0
1732728600	29.548	0	0.00	29.548	29.548	29.548	0
1732642200	29.548	0.85	2.97	29.447	29.846	28.865	0
1732555800	28.697	0.13	0.45	28.165	28.953	27.796	0
1732296600	28.569	-2.97	-9.41	30.395	31.265	28.098	0
1732210200	31.537	-1.74	-5.22	33.430999	34.44	31.45	0
1732123800	33.275	0.79	2.43	31.743	33.673	31.724	0
1732037400	32.487	0.76	2.41	31.462	34.173	30.956	0
1731951000	31.723	-0.59	-1.82	32.137	33.338	31.723	0
1731691800	32.311999	2.47	8.28	30.88	32.39	30.549	0
1731605400	29.84	-2.92	-8.92	31.521	32.464	29.718	0
1731519000	32.762	0.51	1.59	32.85	34.042	32.533	0
1731432600	32.247999	2.66	9.00	30.493	32.345	30.308	0
1731346200	29.584	-0.83	-2.71	29.316	29.682	28.763	0
1731087000	30.409	0.9	3.03	29.1	31.145	28.868	0
1731000600	29.514	-0.88	-2.88	29.359	30.329	28.851	0
1730914200	30.39	1.46	5.06	27.778	30.703	26.123	0
1730827800	28.927	-0.64	-2.16	29.355	29.663	28.786	0
1730741400	29.566	0.85	2.96	28.946	29.566	28.339	0
1730482200	28.715	-1.97	-6.42	30.118	30.341	28.113	0
1730395800	30.684	1.4	4.78	30.479	31.514	29.811	0
1730309400	29.283	2.43	9.03	27.6	29.328	27.576	0
1730223000	26.858	0.36	1.36	25.966	26.983	25.808	0

AEX X6 Short Gross Return

Prominence Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관