Hot Features
프리미엄
AEX X6 Short Gross Return Index (AEX6S)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.483 | 1.53231179214 | 31.521 | 34.44 | 29.718 | 0 | 0 | IX |
| 4 | 5.158 | 19.2132906206 | 26.846 | 34.44 | 25.539 | 0 | 0 | IX |
| 12 | 7.266 | 29.3718166384 | 24.738 | 34.44 | 22.284 | 0 | 0 | IX |
| 26 | 5.14 | 19.1334127457 | 26.864 | 34.44 | 21.166 | 0 | 0 | IX |
| 52 | -54.13 | -62.8439408364 | 86.134 | 87.178 | 21.166 | 0 | 0 | IX |
| 156 | -220.636 | -87.3321722609 | 252.64 | 717.469 | 21.166 | 0 | 0 | IX |
| 260 | 11.029 | 52.5816448153 | 20.975 | 7210.223 | 5.928 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732123800 | 33.275 | 0.79 | 2.43 | 31.743 | 33.673 | 31.724 | 0 |
| 1732037400 | 32.487 | 0.76 | 2.41 | 31.462 | 34.173 | 30.956 | 0 |
| 1731951000 | 31.723 | -0.59 | -1.82 | 32.137 | 33.338 | 31.723 | 0 |
| 1731691800 | 32.311999 | 2.47 | 8.28 | 30.88 | 32.39 | 30.549 | 0 |
| 1731605400 | 29.84 | -2.92 | -8.92 | 31.521 | 32.464 | 29.718 | 0 |
| 1731519000 | 32.762 | 0.51 | 1.59 | 32.85 | 34.042 | 32.533 | 0 |
| 1731432600 | 32.247999 | 2.66 | 9.00 | 30.493 | 32.345 | 30.308 | 0 |
| 1731346200 | 29.584 | -0.83 | -2.71 | 29.316 | 29.682 | 28.763 | 0 |
| 1731087000 | 30.409 | 0.9 | 3.03 | 29.1 | 31.145 | 28.868 | 0 |
| 1731000600 | 29.514 | -0.88 | -2.88 | 29.359 | 30.329 | 28.851 | 0 |
| 1730914200 | 30.39 | 1.46 | 5.06 | 27.778 | 30.703 | 26.123 | 0 |
| 1730827800 | 28.927 | -0.64 | -2.16 | 29.355 | 29.663 | 28.786 | 0 |
| 1730741400 | 29.566 | 0.85 | 2.96 | 28.946 | 29.566 | 28.339 | 0 |
| 1730482200 | 28.715 | -1.97 | -6.42 | 30.118 | 30.341 | 28.113 | 0 |
| 1730395800 | 30.684 | 1.4 | 4.78 | 30.479 | 31.514 | 29.811 | 0 |
| 1730309400 | 29.283 | 2.43 | 9.03 | 27.6 | 29.328 | 27.576 | 0 |
| 1730223000 | 26.858 | 0.36 | 1.36 | 25.966 | 26.983 | 25.808 | 0 |
| 1730136600 | 26.498 | 0.38 | 1.47 | 26.021 | 27.46 | 26.021 | 0 |
| 1729873800 | 26.115 | -0.51 | -1.90 | 26.897 | 27.354 | 25.913 | 0 |
| 1729787400 | 26.621 | -1.09 | -3.94 | 26.846 | 26.86 | 25.539 | 0 |
| 1729701000 | 27.712 | 1.31 | 4.97 | 26.899 | 27.797 | 25.98 | 0 |
| 1729614600 | 26.401 | 1.1 | 4.34 | 26.248 | 27.15 | 25.911 | 0 |
| 1729528200 | 25.303 | 0 | 0.00 | 25.303 | 25.303 | 25.303 | 0 |
| 1729269000 | 25.303 | -0.82 | -3.12 | 25.896 | 26.109 | 25.17 | 0 |
| 1729182600 | 26.119 | -1.06 | -3.90 | 26.742 | 27.49 | 25.499 | 0 |
| 1729096200 | 27.178 | 1.18 | 4.52 | 26.856 | 27.22 | 26.404 | 0 |
| 1729009800 | 26.003 | 3.42 | 15.16 | 22.608 | 26.003 | 22.284 | 0 |
| 1728923400 | 22.58 | -0.99 | -4.18 | 23.706 | 23.725 | 22.575 | 0 |
| 1728664200 | 23.565 | -0.73 | -3.00 | 24.267 | 24.519 | 23.373 | 0 |
| 1728577800 | 24.293 | 0.69 | 2.92 | 23.59 | 24.85 | 23.498 | 0 |
| 1728491400 | 23.603 | -0.87 | -3.56 | 24.56 | 24.878 | 23.6 | 0 |
| 1728405000 | 24.474 | 0.42 | 1.76 | 25.161 | 25.338 | 24.248 | 0 |
| 1728318600 | 24.051 | -0.11 | -0.44 | 23.804 | 24.877 | 23.698 | 0 |
| 1728059400 | 24.157 | -0.22 | -0.90 | 24.542 | 24.791 | 23.669 | 0 |
| 1727973000 | 24.376 | 1.01 | 4.32 | 23.553 | 24.77 | 23.552 | 0 |
| 1727886600 | 23.366 | -1.1 | -4.49 | 23.541 | 24.395 | 23.116 | 0 |
| 1727800200 | 24.464 | 0.01 | 0.05 | 24.187 | 25.163 | 23.553 | 0 |
| 1727713800 | 24.451 | 1.16 | 4.97 | 23.4 | 24.451 | 23.042 | 0 |
| 1727454600 | 23.293 | -0.9 | -3.74 | 23.863 | 23.963 | 23.089 | 0 |
| 1727368200 | 24.197 | -0.92 | -3.66 | 23.562 | 24.599 | 23.492 | 0 |
| 1727281800 | 25.117 | 0.2 | 0.81 | 25.605 | 25.611 | 24.729 | 0 |
| 1727195400 | 24.915 | -0.61 | -2.39 | 24.447 | 25.52 | 24.37 | 0 |
| 1727109000 | 25.526 | 0 | 0.00 | 26.55 | 26.724 | 25.37 | 0 |
| 1726849800 | 25.525 | 0.79 | 3.20 | 25.525 | 26.843 | 25.076 | 0 |
| 1726763400 | 24.734 | -2.91 | -10.54 | 25.9 | 26.609 | 24.636 | 0 |
| 1726677000 | 27.648 | 1.36 | 5.19 | 26.465 | 27.661 | 26.279 | 0 |
| 1726590600 | 26.284 | -0.81 | -2.99 | 26.156 | 26.513 | 25.863 | 0 |
| 1726504200 | 27.095 | 0.73 | 2.77 | 26.883 | 27.289 | 26.339 | 0 |
| 1726245000 | 26.364 | -1.16 | -4.20 | 27.328 | 27.328 | 25.998 | 0 |
| 1726158600 | 27.519 | -1.72 | -5.87 | 26.493 | 28.205 | 26.251 | 0 |
| 1726072200 | 29.234 | -0.52 | -1.74 | 29.246 | 30.051 | 27.506 | 0 |
| 1725985800 | 29.753 | 1.26 | 4.44 | 28.753 | 30.064 | 28.008 | 0 |
| 1725899400 | 28.489 | -1.8 | -5.95 | 29.475 | 29.475 | 27.98 | 0 |
| 1725640200 | 30.291 | 2.38 | 8.52 | 28.335 | 30.473 | 27.477 | 0 |
| 1725553800 | 27.912 | 0.94 | 3.49 | 27.581 | 28.55 | 27.003 | 0 |
| 1725467400 | 26.971 | 1.94 | 7.76 | 27.432 | 27.485 | 26.705 | 0 |
| 1725381000 | 25.028 | 1.81 | 7.78 | 23.083 | 25.341 | 22.963 | 0 |
| 1725294600 | 23.221 | -0.26 | -1.12 | 23.307 | 23.874 | 23.184 | 0 |
| 1725035400 | 23.484 | 0.77 | 3.39 | 22.869 | 23.574 | 22.734 | 0 |
| 1724949000 | 22.713 | -2.12 | -8.52 | 24.738 | 24.738 | 22.713 | 0 |
| 1724862600 | 24.829 | -0.48 | -1.90 | 24.799 | 25.077 | 24.287 | 0 |
| 1724776200 | 25.309 | -0.09 | -0.36 | 25.342 | 25.689 | 25.011 | 0 |
| 1724689800 | 25.401 | 0.23 | 0.91 | 25.424 | 25.666 | 24.802 | 0 |
| 1724430600 | 25.172 | -0.02 | -0.06 | 25.399 | 25.573 | 24.839 | 0 |
| 1724344200 | 25.188 | -0.1 | -0.40 | 25.103 | 25.228 | 24.333 | 0 |
| 1724257800 | 25.29 | -0.78 | -3.00 | 26.236 | 26.309 | 25.184 | 0 |
