AEX X4 Short Gross Return Index【AEX4S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
AEX X4 Short Gross Return Index (AEX4S)
AEX X4 Short Gross Return Index (AEX4S) 과거

AEX X4 Short Gross Return Index (AEX4S)

41.08

-0.97

(-2.31%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.97	-4.57586174858	43.052	43.863	40.607	0	0	IX
4	-1.498	-3.51808360733	42.58	46.774	38.8	0	0	IX
12	0.706	1.74856350307	40.376	46.774	34.66	0	0	IX
26	3.2	8.44728367034	37.882	51.011	32.63	0	0	IX
52	-39.262	-48.8673703077	80.344	80.481	32.63	0	0	IX
156	-102.394	-71.3666397167	143.476	263.892	32.63	0	0	IX
260	-1484.488	-97.3071048854	1525.57	5892.018	32.63	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	41.082	-0.97	-2.31	42.41	42.456	40.894	0
1732815000	42.052	-0.39	-0.92	40.953	42.328	40.953	0
1732728600	42.442	0.15	0.34	42.138	42.792	42.016	0
1732642200	42.297	0.82	1.98	42.199	42.584	41.639	0
1732555800	41.476	0.13	0.31	40.963	41.723	40.607	0
1732296600	41.349	-2.77	-6.27	43.052	43.863	40.91	0
1732210200	44.116	-1.59	-3.48	45.85	46.774	44.036	0
1732123800	45.706	0.73	1.62	44.292	46.073	44.274	0
1732037400	44.976	0.71	1.61	44.023	46.545	43.553	0
1731951000	44.265	-0.54	-1.21	44.647	45.758	44.265	0
1731691800	44.805	2.35	5.52	43.447	44.879	43.133	0
1731605400	42.46	-2.21	-4.94	44.004	44.87	42.348	0
1731519000	44.666	0	0.00	44.666	44.666	44.666	0
1731432600	44.666	2.53	6.01	43	44.759	42.824	0
1731346200	42.135	-0.77	-1.80	41.884	42.228	41.363	0
1731087000	42.908	0.85	2.03	41.664	43.607	41.443	0
1731000600	42.056	-0.82	-1.92	41.91	42.823	41.433	0
1730914200	42.879	1.4	3.37	40.382	43.178	38.8	0
1730827800	41.48	-0.6	-1.44	41.885	42.177	41.346	0
1730741400	42.084	0.82	1.98	41.49	42.084	40.909	0
1730482200	41.265	-1.84	-4.28	42.58	42.789	40.701	0
1730395800	43.108	1.33	3.19	42.913	43.898	42.278	0
1730309400	41.775	2.37	6.02	40.129	41.819	40.106	0
1730223000	39.402	0.36	0.91	38.526	39.524	38.37	0
1730136600	39.047	0.38	0.99	38.576	39.996	38.576	0
1729873800	38.666	-0.49	-1.26	39.432	39.881	38.467	0
1729787400	39.16	-1.06	-2.62	39.379	39.392	38.114	0
1729701000	40.215	1.29	3.31	39.415	40.299	38.513	0
1729614600	38.925	0.2	0.51	38.774	39.663	38.443	0
1729528200	38.729	0.9	2.38	37.988	38.738	37.346	0
1729269000	37.828	-0.8	-2.08	38.413	38.623	37.697	0
1729182600	38.631	0.13	0.34	39.237	39.965	38.029	0
1729096200	38.499	0	0.00	38.499	38.499	38.499	0
1729009800	38.499	3.53	10.11	34.995	38.499	34.66	0
1728923400	34.965	-1	-2.78	36.11	36.13	34.96	0
1728664200	35.964	-0.03	-0.08	36.671	36.924	35.77	0
1728577800	35.993	0	0.00	35.993	35.993	35.993	0
1728491400	35.993	-0.87	-2.37	36.954	37.274	35.99	0
1728405000	36.866	0.43	1.17	37.56	37.739	36.639	0
1728318600	36.438	-0.1	-0.28	36.189	37.271	36.082	0
1728059400	36.542	-0.22	-0.60	36.929	37.178	36.051	0
1727973000	36.761	1.03	2.89	35.921	37.162	35.92	0
1727886600	35.73	-1.1	-2.99	35.905	36.763	35.479	0
1727800200	36.831	0.01	0.04	36.552	37.533	35.916	0
1727713800	36.817	1.19	3.33	35.744	36.817	35.379	0
1727454600	35.632	-0.91	-2.49	36.205	36.307	35.426	0
1727368200	36.541	-0.91	-2.44	35.909	36.941	35.84	0
1727281800	37.454	0.2	0.54	37.941	37.947	37.067	0
1727195400	37.252	-0.6	-1.59	36.789	37.85	36.713	0
1727109000	37.855	0.03	0.07	38.854	39.024	37.702	0
1726849800	37.828	0.79	2.14	37.828	39.144	37.38	0
1726763400	37.036	-2.8	-7.02	38.157	38.838	36.942	0
1726677000	39.834	1.33	3.46	38.679	39.847	38.497	0
1726590600	38.501	-0.78	-1.99	38.378	38.723	38.094	0
1726504200	39.283	0.72	1.86	39.077	39.473	38.547	0
1726245000	38.567	-1.11	-2.80	39.493	39.493	38.215	0
1726158600	39.676	-1.61	-3.91	38.71	40.322	38.481	0
1726072200	41.289	-0.48	-1.16	41.301	42.054	39.672	0
1725985800	41.773	1.2	2.96	40.824	42.069	40.116	0
1725899400	40.572	-1.67	-3.96	41.489	41.489	40.099	0
1725640200	42.243	2.27	5.68	40.376	42.417	39.557	0
1725553800	39.971	0.91	2.33	39.651	40.587	39.093	0
1725467400	39.06	1.92	5.18	39.517	39.569	38.798	0
1725381000	37.137	1.83	5.19	35.166	37.455	35.045	0
1725294600	35.304	-0.26	-0.74	35.392	35.964	35.268	0
1725035400	35.567	0.79	2.27	34.939	35.659	34.801	0

AEX X4 Short Gross Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관