기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AEX All Trade AW | AETAW | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,966.26 | 1,964.91 | 1,974.01 | 1,961.57 |
AETAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AETAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,961.57 | 19.60 | 1.01% | 1,948.86 | 1,967.87 | 1,948.86 | 0 |
03 5월(5) 2024 | 1,941.97 | -0.65 | -0.03% | 1,935.65 | 1,947.12 | 1,931.60 | 0 |
01 5월(5) 2024 | 1,942.62 | -7.94 | -0.41% | 1,953.64 | 1,954.91 | 1,940.81 | 0 |
30 4월(4) 2024 | 1,950.56 | 6.24 | 0.32% | 1,944.62 | 1,967.03 | 1,943.91 | 0 |
27 4월(4) 2024 | 1,944.32 | 24.16 | 1.26% | 1,932.68 | 1,949.56 | 1,932.64 | 0 |
26 4월(4) 2024 | 1,920.16 | -14.89 | -0.77% | 1,926.67 | 1,937.49 | 1,907.56 | 0 |
25 4월(4) 2024 | 1,935.05 | -0.73 | -0.04% | 1,943.46 | 1,953.98 | 1,932.17 | 0 |
24 4월(4) 2024 | 1,935.78 | 17.51 | 0.91% | 1,933.15 | 1,937.92 | 1,928.83 | 0 |
23 4월(4) 2024 | 1,918.27 | 14.87 | 0.78% | 1,916.58 | 1,922.84 | 1,913.57 | 0 |
20 4월(4) 2024 | 1,903.40 | -11.30 | -0.59% | 1,900.90 | 1,909.40 | 1,897.36 | 0 |
19 4월(4) 2024 | 1,914.70 | 1.27 | 0.07% | 1,917.50 | 1,920.18 | 1,907.23 | 0 |
18 4월(4) 2024 | 1,913.43 | -14.31 | -0.74% | 1,920.82 | 1,936.28 | 1,913.43 | 0 |
17 4월(4) 2024 | 1,927.74 | -21.49 | -1.10% | 1,921.99 | 1,932.58 | 1,919.16 | 0 |
16 4월(4) 2024 | 1,949.23 | 3.08 | 0.16% | 1,947.26 | 1,963.76 | 1,943.08 | 0 |
13 4월(4) 2024 | 1,946.15 | -4.44 | -0.23% | 1,968.05 | 1,972.57 | 1,941.34 | 0 |
12 4월(4) 2024 | 1,950.59 | -7.01 | -0.36% | 1,961.43 | 1,966.64 | 1,941.96 | 0 |
11 4월(4) 2024 | 1,957.60 | 10.04 | 0.52% | 1,963.59 | 1,970.56 | 1,942.44 | 0 |
10 4월(4) 2024 | 1,947.56 | -8.78 | -0.45% | 1,954.00 | 1,964.24 | 1,943.80 | 0 |
09 4월(4) 2024 | 1,956.34 | 8.62 | 0.44% | 1,945.64 | 1,958.14 | 1,945.02 | 0 |