Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735666200 | 9.15 | -0.03 | -0.33 | 9.16 | 9.2 | 9.15 | 0 |
| 1735579800 | 9.18 | 0.18 | 2.00 | 9.06 | 9.24 | 9.0399999 | 0 |
| 1735320600 | 9 | 0.02 | 0.22 | 8.94 | 9 | 8.94 | 0 |
| 1735061400 | 8.98 | 0.12 | 1.35 | 8.98 | 9.01 | 8.96 | 0 |
| 1734975000 | 8.86 | -0.01 | -0.11 | 8.95 | 8.97 | 8.86 | 0 |
| 1734715800 | 8.8699999 | -0.01 | -0.11 | 8.8699999 | 8.89 | 8.81 | 0 |
| 1734629400 | 8.88 | -0.05 | -0.56 | 8.8699999 | 8.97 | 8.86 | 0 |
| 1734543000 | 8.93 | 0.19 | 2.17 | 8.85 | 8.93 | 8.83 | 0 |
| 1734456600 | 8.74 | -0.11 | -1.24 | 8.84 | 8.85 | 8.72 | 0 |
| 1734370200 | 8.85 | -0.07 | -0.78 | 8.88 | 8.9 | 8.85 | 0 |
| 1734111000 | 8.92 | 0.12 | 1.36 | 8.92 | 8.96 | 8.88 | 0 |
| 1734024600 | 8.8 | -0.05 | -0.56 | 8.88 | 8.9 | 8.77 | 0 |
| 1733938200 | 8.85 | 0.12 | 1.37 | 8.76 | 8.85 | 8.75 | 0 |
| 1733851800 | 8.73 | 0.03 | 0.34 | 8.68 | 8.74 | 8.64 | 0 |
| 1733765400 | 8.7 | 0.12 | 1.40 | 8.65 | 8.71 | 8.65 | 0 |
| 1733506200 | 8.58 | -0.06 | -0.69 | 8.59 | 8.6 | 8.51 | 0 |
| 1733419800 | 8.64 | -0.1 | -1.14 | 8.67 | 8.72 | 8.64 | 0 |
| 1733333400 | 8.74 | -0.07 | -0.79 | 8.8 | 8.85 | 8.72 | 0 |
| 1733247000 | 8.81 | 0.1 | 1.15 | 8.74 | 8.81 | 8.73 | 0 |
| 1733160600 | 8.71 | -0.07 | -0.80 | 8.71 | 8.8 | 8.71 | 0 |
| 1732901400 | 8.78 | 0.07 | 0.80 | 8.72 | 8.8 | 8.69 | 0 |
| 1732815000 | 8.71 | 0 | 0.00 | 8.69 | 8.77 | 8.68 | 0 |
| 1732728600 | 8.71 | -0.19 | -2.13 | 8.81 | 8.84 | 8.7 | 0 |
| 1732642200 | 8.9 | 0.07 | 0.79 | 8.85 | 8.93 | 8.84 | 0 |
| 1732555800 | 8.83 | -0.19 | -2.11 | 8.99 | 9.01 | 8.83 | 0 |
| 1732296600 | 9.02 | 0.07 | 0.78 | 9.01 | 9.07 | 8.9 | 0 |
| 1732210200 | 8.95 | 0.11 | 1.24 | 8.8699999 | 8.98 | 8.8699999 | 0 |
| 1732123800 | 8.84 | 0.1 | 1.14 | 8.7899999 | 8.8699999 | 8.78 | 0 |
| 1732037400 | 8.74 | 0.01 | 0.11 | 8.72 | 8.82 | 8.7 | 0 |
| 1731951000 | 8.73 | 0.16 | 1.87 | 8.59 | 8.73 | 8.5399999 | 0 |
| 1731691800 | 8.57 | -0.05 | -0.58 | 8.53 | 8.6 | 8.51 | 0 |
| 1731605400 | 8.6199999 | 0.08 | 0.94 | 8.64 | 8.74 | 8.6199999 | 0 |
| 1731519000 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1731432600 | 8.5399999 | 0 | 0.00 | 8.5399999 | 8.5399999 | 8.5399999 | 0 |
| 1731346200 | 8.5399999 | -0.02 | -0.23 | 8.67 | 8.68 | 8.53 | 0 |
| 1731087000 | 8.56 | -0.08 | -0.93 | 8.63 | 8.65 | 8.56 | 0 |
| 1731000600 | 8.64 | -0.09 | -1.03 | 8.66 | 8.66 | 8.5399999 | 0 |
| 1730914200 | 8.73 | 0.14 | 1.63 | 8.57 | 8.75 | 8.52 | 0 |
| 1730827800 | 8.59 | 0.07 | 0.82 | 8.55 | 8.61 | 8.55 | 0 |
| 1730741400 | 8.52 | 0.11 | 1.31 | 8.46 | 8.5399999 | 8.46 | 0 |
| 1730482200 | 8.41 | 0.04 | 0.48 | 8.5 | 8.55 | 8.41 | 0 |
| 1730395800 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1730309400 | 8.3699999 | 0.14 | 1.70 | 8.32 | 8.4 | 8.2899999 | 0 |
| 1730223000 | 8.23 | -0.06 | -0.72 | 8.28 | 8.36 | 8.21 | 0 |
| 1730136600 | 8.2899999 | -0.39 | -4.49 | 8.42 | 8.42 | 8.26 | 0 |
| 1729873800 | 8.68 | 0.12 | 1.40 | 8.58 | 8.68 | 8.53 | 0 |
| 1729787400 | 8.56 | -0.03 | -0.35 | 8.7 | 8.73 | 8.53 | 0 |
| 1729701000 | 8.59 | -0.06 | -0.69 | 8.64 | 8.67 | 8.57 | 0 |
| 1729614600 | 8.65 | 0.22 | 2.61 | 8.45 | 8.65 | 8.42 | 0 |
| 1729528200 | 8.43 | 0.14 | 1.69 | 8.38 | 8.48 | 8.36 | 0 |
| 1729269000 | 8.2899999 | -0.18 | -2.13 | 8.5 | 8.5 | 8.2899999 | 0 |
| 1729182600 | 8.47 | 0.05 | 0.59 | 8.43 | 8.52 | 8.41 | 0 |
| 1729096200 | 8.42 | 0 | 0.00 | 8.42 | 8.42 | 8.42 | 0 |
| 1729009800 | 8.42 | -0.3 | -3.44 | 8.49 | 8.49 | 8.36 | 0 |
| 1728923400 | 8.72 | -0.14 | -1.58 | 8.77 | 8.78 | 8.69 | 0 |
| 1728664200 | 8.86 | 0.2 | 2.31 | 8.81 | 8.88 | 8.7899999 | 0 |
| 1728577800 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1728491400 | 8.66 | -0.04 | -0.46 | 8.76 | 8.8 | 8.56 | 0 |
| 1728405000 | 8.7 | -0.28 | -3.12 | 8.91 | 8.91 | 8.69 | 0 |
| 1728318600 | 8.98 | 0.17 | 1.93 | 8.8 | 8.98 | 8.8 | 0 |
| 1728059400 | 8.81 | 0.13 | 1.50 | 8.74 | 8.84 | 8.74 | 0 |
| 1727973000 | 8.68 | 0.28 | 3.33 | 8.5 | 8.69 | 8.45 | 0 |
| 1727886600 | 8.4 | -0.05 | -0.59 | 8.49 | 8.58 | 8.4 | 0 |
| 1727800200 | 8.45 | 0.22 | 2.67 | 8.18 | 8.47 | 8.07 | 0 |
