Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 71.05 | 3.41 | 5.04 | 71.011 | 71.05 | 67.237 | 4385 |
| 1732123800 | 67.643 | -0.06 | -0.08 | 71.641 | 71.647 | 67.643 | 4975 |
| 1732037400 | 67.7 | 0.09 | 0.13 | 71.919 | 71.919 | 67.224 | 3136 |
| 1731951000 | 67.611 | 0.35 | 0.52 | 71.177 | 71.455 | 67.228 | 15454 |
| 1731691800 | 67.262 | -0.02 | -0.03 | 71.116 | 71.116 | 67.102999 | 176 |
| 1731605400 | 67.283 | -1.41 | -2.05 | 71.002 | 71.247 | 67.276 | 365 |
| 1731519000 | 68.689 | 0 | 0.00 | 68.689 | 68.689 | 68.689 | 0 |
| 1731432600 | 68.689 | 0 | 0.00 | 68.689 | 68.689 | 68.689 | 0 |
| 1731346200 | 68.689 | -0.03 | -0.05 | 69.15 | 73.959 | 68.689 | 7934 |
| 1731087000 | 68.722 | -1.19 | -1.70 | 74.956 | 74.956 | 68.63 | 1017 |
| 1731000600 | 69.907 | 1.26 | 1.84 | 69.565 | 75.604 | 69.403 | 16136 |
| 1730914200 | 68.645 | -0.06 | -0.08 | 74.25 | 74.25 | 68.482 | 8537 |
| 1730827800 | 68.702 | -5.35 | -7.22 | 68.724 | 74.893 | 68.57 | 1551 |
| 1730741400 | 74.05 | 5.88 | 8.63 | 74.05 | 74.05 | 67.999 | 3812 |
| 1730482200 | 68.17 | 0.67 | 0.99 | 73.909 | 73.909 | 67.99 | 330 |
| 1730395800 | 67.501 | -0.7 | -1.03 | 73.488 | 73.552 | 67.249 | 71 |
| 1730309400 | 68.203 | -1.12 | -1.61 | 68.711 | 74.383 | 68.203 | 88 |
| 1730223000 | 69.319 | -0.02 | -0.03 | 68.935 | 74.843 | 68.935 | 463 |
| 1730136600 | 69.34 | 0.07 | 0.11 | 74.839 | 74.839 | 69.104 | 4299 |
| 1729873800 | 69.266 | 0.18 | 0.25 | 69.051 | 74.728 | 69.029 | 3105 |
| 1729787400 | 69.09 | -6.41 | -8.49 | 69.319 | 74.81 | 69.09 | 4925 |
| 1729701000 | 75.504 | 5.95 | 8.55 | 69.874 | 75.504 | 69.467 | 1467 |
| 1729614600 | 69.555 | 0.08 | 0.12 | 75.339 | 75.339 | 69.236 | 1474 |
| 1729528200 | 69.474 | -0.73 | -1.04 | 75.627 | 75.627 | 69.434 | 1895 |
| 1729269000 | 70.205 | 0.55 | 0.78 | 76.269 | 76.639 | 70.174 | 892 |
| 1729182600 | 69.66 | -6.08 | -8.03 | 69.489 | 75.504 | 69.326 | 44 |
| 1729096200 | 75.738 | 0 | 0.00 | 75.738 | 75.738 | 75.738 | 0 |
| 1729009800 | 75.738 | 5.53 | 7.88 | 75.807 | 75.807 | 68.914 | 8388 |
| 1728923400 | 70.208 | 0.1 | 0.14 | 76.518 | 76.825 | 69.908 | 1702 |
| 1728664200 | 70.112 | 0.4 | 0.58 | 75.892 | 75.892 | 69.305 | 7960 |
| 1728577800 | 69.71 | 0 | 0.00 | 69.71 | 69.71 | 69.71 | 0 |
| 1728491400 | 69.71 | -0.07 | -0.10 | 75.802 | 75.802 | 68.99 | 273 |
| 1728405000 | 69.781 | -8.51 | -10.87 | 76.187 | 76.616 | 68.92 | 690 |
| 1728318600 | 78.292 | 7.55 | 10.67 | 78.378 | 78.378 | 71.074 | 5666 |
| 1728059400 | 70.742 | 0.78 | 1.11 | 70.634 | 77.967 | 70.44 | 1836 |
| 1727973000 | 69.964 | -0.43 | -0.61 | 77.778 | 77.778 | 69.385 | 985 |
| 1727886600 | 70.391 | 1.41 | 2.05 | 70.767 | 78.241 | 70.269 | 13297 |
| 1727800200 | 68.977 | 0.09 | 0.13 | 76.621 | 76.621 | 68.662 | 5926 |
| 1727713800 | 68.886 | -0.72 | -1.03 | 77.829 | 77.829 | 68.866 | 6578 |
| 1727454600 | 69.601 | 0.17 | 0.24 | 77.485 | 77.757 | 69.356 | 2050 |
| 1727368200 | 69.433 | 1.91 | 2.83 | 76.445 | 77.626 | 68.407 | 607 |
| 1727281800 | 67.522 | -0.06 | -0.08 | 74.801 | 75.332 | 66.8 | 131 |
| 1727195400 | 67.577 | 1.71 | 2.60 | 66.784 | 74.23 | 66.784 | 11 |
| 1727109000 | 65.863 | 0.68 | 1.04 | 65.318 | 72.984 | 65.318 | 264 |
| 1726849800 | 65.187 | -0.02 | -0.03 | 65.119 | 72.766 | 65.119 | 1025 |
| 1726763400 | 65.203999 | 1.05 | 1.63 | 72.351 | 72.616 | 64.861999 | 3287 |
| 1726677000 | 64.158 | -0.28 | -0.44 | 71.622 | 71.622 | 64.152 | 1328 |
| 1726590600 | 64.441999 | 0.39 | 0.61 | 71.637 | 71.757 | 64.36 | 2745 |
| 1726504200 | 64.052 | -6.96 | -9.80 | 71.301 | 71.301 | 64.052 | 851 |
| 1726245000 | 71.011 | 7.14 | 11.18 | 71.001 | 71.05 | 63.986 | 7093 |
| 1726158600 | 63.873 | 1 | 1.59 | 63.986 | 70.484 | 63.775 | 176 |
| 1726072200 | 62.872 | -0.21 | -0.33 | 63.132 | 69.757 | 62.834 | 1007 |
| 1725985800 | 63.082 | -0.19 | -0.30 | 63.113 | 69.779 | 63.024 | 2571 |
| 1725899400 | 63.269 | -6.37 | -9.14 | 69.646 | 69.739 | 62.99 | 176 |
| 1725640200 | 69.637 | 5.97 | 9.37 | 63.555 | 70.624 | 62.693 | 2302 |
| 1725553800 | 63.67 | -0.24 | -0.37 | 70.543 | 70.969 | 63.528 | 5018 |
| 1725467400 | 63.906 | -7.47 | -10.47 | 70.187 | 70.863 | 63.529 | 88 |
| 1725381000 | 71.378 | 6.46 | 9.95 | 64.813999 | 71.683 | 64.135 | 208 |
| 1725294600 | 64.917 | -0.16 | -0.24 | 64.938 | 71.818 | 64.772999 | 5001 |
| 1725035400 | 65.072 | -0.07 | -0.11 | 72.305 | 72.305 | 65.072 | 9025 |
| 1724949000 | 65.141 | 0.59 | 0.91 | 64.611999 | 72.189 | 64.611999 | 17159 |
| 1724862600 | 64.551 | -7.71 | -10.66 | 64.741 | 72.209 | 64.551 | 8675 |
| 1724776200 | 72.256 | 7.71 | 11.95 | 64.608 | 72.256 | 64.542 | 2080 |
| 1724689800 | 64.544 | -0.49 | -0.75 | 72.587 | 72.587 | 64.486999 | 2136 |
| 1724430600 | 65.034 | 0.44 | 0.67 | 64.857 | 72.889 | 64.857 | 3340 |
| 1724344200 | 64.598 | -0.51 | -0.79 | 72.366 | 72.366 | 64.598 | 4792 |
