Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741973400 | 68.266 | 0.95 | 1.40 | 67.959 | 74.364 | 67.959 | 14127 |
| 1741887000 | 67.321 | -0.01 | -0.02 | 72.835 | 73.212 | 66.914 | 1206 |
| 1741800600 | 67.335 | -5.52 | -7.57 | 73.157 | 73.157 | 66.973 | 4539 |
| 1741714200 | 72.852 | 5.64 | 8.39 | 67.105999 | 73.344 | 66.509 | 17098 |
| 1741627800 | 67.21 | -0.97 | -1.42 | 67.913 | 73.456 | 66.956 | 93 |
| 1741368600 | 68.176 | -0.45 | -0.65 | 68.522 | 74.371 | 68.106 | 18615 |
| 1741282200 | 68.621 | 0.42 | 0.61 | 74.319 | 74.319 | 68.524 | 4819 |
| 1741195800 | 68.202 | 0.28 | 0.42 | 68.777 | 73.551 | 68.044 | 3808 |
| 1741109400 | 67.917 | -1.09 | -1.59 | 68.524 | 71.96 | 67.826 | 23859 |
| 1741023000 | 69.011 | -0.08 | -0.12 | 69.417 | 72.209 | 68.896 | 8409 |
| 1740763800 | 69.091 | -1.75 | -2.47 | 69.01 | 72.048 | 68.95 | 29581 |
| 1740677400 | 70.839 | -0.52 | -0.72 | 70.597 | 74.388 | 70.597 | 30016 |
| 1740591000 | 71.355 | -2.35 | -3.19 | 71.329 | 75 | 71.233 | 4690 |
| 1740504600 | 73.705 | 3.14 | 4.45 | 70.396 | 73.705 | 70.035 | 3557 |
| 1740418200 | 70.562 | -1.66 | -2.29 | 71.417 | 74.842 | 70.562 | 5591 |
| 1740159000 | 72.217 | 0.62 | 0.86 | 75.499 | 75.499 | 71.911 | 7594 |
| 1740072600 | 71.599 | 0.07 | 0.10 | 71.24 | 74.54 | 71.24 | 1483 |
| 1739986200 | 71.531 | 0.1 | 0.14 | 71.697 | 74.953 | 71.415 | 847 |
| 1739899800 | 71.428 | 0.38 | 0.53 | 74.714 | 74.735 | 71.17 | 6 |
| 1739813400 | 71.049 | 0.71 | 1.01 | 70.755 | 74.314 | 70.755 | 8502 |
| 1739554200 | 70.341 | 0 | 0.00 | 73.826 | 73.865 | 70.293 | 1973 |
| 1739467800 | 70.338 | 0.07 | 0.10 | 72.963 | 72.963 | 69.84 | 4239 |
| 1739381400 | 70.265 | -0.06 | -0.09 | 73.017 | 73.017 | 70.088 | 709 |
| 1739295000 | 70.329 | -0.26 | -0.37 | 72.165 | 72.773 | 69.996 | 2469 |
| 1739208600 | 70.589 | 0.66 | 0.94 | 70.336 | 72.499 | 70.241 | 4786 |
| 1738949400 | 69.932 | 0.51 | 0.73 | 69.84 | 72.636 | 69.84 | 88 |
| 1738863000 | 69.423 | 0.43 | 0.62 | 71.958 | 71.958 | 69.291 | 8718 |
| 1738776600 | 68.995 | -0.6 | -0.86 | 71.891 | 71.891 | 68.778 | 24378 |
| 1738690200 | 69.594 | 0.65 | 0.94 | 71.531 | 71.531 | 69.24 | 861 |
| 1738603800 | 68.948 | -0.33 | -0.48 | 69.798 | 71.14 | 68.22 | 25745 |
| 1738344600 | 69.279 | 0.13 | 0.20 | 72.342 | 72.342 | 69.116 | 345 |
| 1738258200 | 69.144 | 0.79 | 1.15 | 71.203 | 71.31 | 68.367 | 2326 |
| 1738171800 | 68.358 | 1.07 | 1.58 | 68.508 | 71.357 | 68.358 | 2935 |
| 1738085400 | 67.292 | 0.4 | 0.59 | 70.319 | 70.319 | 67.19 | 2105 |
| 1737999000 | 66.894999 | -1.41 | -2.06 | 67.286 | 70.352 | 66.66 | 3752 |
| 1737739800 | 68.303 | -2.43 | -3.43 | 68.382 | 71.765 | 67.999 | 15772 |
| 1737653400 | 70.732 | 0 | 0.00 | 70.732 | 70.732 | 70.732 | 0 |
| 1737567000 | 70.732 | 0 | 0.00 | 70.732 | 70.732 | 70.732 | 0 |
| 1737480600 | 70.732 | 1.97 | 2.86 | 70.948 | 70.948 | 67.983 | 3480 |
| 1737394200 | 68.766 | 0.23 | 0.34 | 70.801 | 70.805 | 68.283 | 2631 |
| 1737135000 | 68.531 | 0.58 | 0.85 | 67.983 | 70.593 | 67.91 | 1448 |
| 1737048600 | 67.954 | 0.27 | 0.40 | 70.421 | 70.421 | 67.921 | 6320 |
| 1736962200 | 67.68 | 0.82 | 1.23 | 68.851 | 69.517 | 66.802 | 651 |
| 1736875800 | 66.858 | 0.27 | 0.41 | 69.019 | 69.056 | 66.858 | 1847 |
| 1736789400 | 66.584 | -0.39 | -0.58 | 66.653 | 68.104 | 66.339 | 3425 |
| 1736530200 | 66.971999 | -0.71 | -1.05 | 67.427 | 69.365 | 66.784 | 11400 |
| 1736443800 | 67.681 | -0.04 | -0.05 | 67.535 | 69.433 | 67.508 | 2989 |
| 1736357400 | 67.718 | -0.28 | -0.41 | 69.89 | 69.89 | 67.6 | 361 |
| 1736271000 | 67.995 | -0.29 | -0.42 | 67.979 | 70.796 | 67.87 | 165 |
| 1736184600 | 68.285 | -2.07 | -2.95 | 70.49 | 71.23 | 68.2 | 8915 |
| 1735925400 | 70.359 | 2.12 | 3.10 | 70.248 | 70.359 | 68.126 | 1824 |
| 1735839000 | 68.241 | 0.76 | 1.13 | 67.332 | 70.127 | 67.332 | 1212 |
| 1735666200 | 67.478 | 0.09 | 0.13 | 67.289 | 70.052 | 67.238 | 4327 |
| 1735579800 | 67.39 | -2.95 | -4.20 | 70.31 | 70.31 | 67.187 | 7151 |
| 1735320600 | 70.343 | 1.95 | 2.85 | 67.827 | 70.766 | 67.616 | 3734 |
| 1735061400 | 68.395 | 0.43 | 0.63 | 68.523 | 71.064 | 68.359 | 911 |
| 1734975000 | 67.964 | -2.08 | -2.97 | 70.717 | 70.777 | 67.761 | 3767 |
| 1734715800 | 70.041 | 2.08 | 3.06 | 70.041 | 70.041 | 67.096 | 1641 |
| 1734629400 | 67.96 | -0.4 | -0.58 | 70.565 | 70.84 | 67.859 | 536 |
| 1734543000 | 68.355 | 0.06 | 0.09 | 71.957 | 71.957 | 68.347 | 3520 |
| 1734456600 | 68.291 | -0.3 | -0.43 | 71.546 | 71.546 | 68 | 4470 |
| 1734370200 | 68.586 | -3.7 | -5.11 | 72.109 | 72.109 | 68.536 | 3 |
