ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Netherlands AEX X12 Short TRG

Netherlands AEX X12 Short TRG (AE12S)

9,100.07
503.61
(5.86%)
마감 24 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2472.894-21.367860944811572.9611674.5477856.34300IX
49092.813125366.2346627.25313375.9897.12900IX
129081.29248371.64163218.77413375.9896.09500IX
269083.17853784.805779316.88813375.9896.09500IX
529055.32420238.979035444.74213375.9896.09500IX
1569067.75128060.501315232.31519699.4454.23100IX
2609043.59516014.582706256.47119699.4450.85200IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17425782009100.066503.615.868812.2929635.1178812.2920
17424918008596.4543804.628287.89798757.567856.3430
17424054008216.45-1-11.459325.2429357.2388124.5080
17423190009278.5384.520.058935.1839516.01398610.35290
17422326009274.0139-1-10.7810502.33410604.4039189.9240
174197340010394.55-1-10.1611572.9611674.54710150.6270
174188700011570.413204.271.8011924.89511984.10510717.7860
174180060011366.148-1-12.8012225.14312729.94510739.8510
174171420013034.58117.1810962.51913375.98910924.1580
174162780011123.705111.869570.32711363.0459541.69190
17413686009944.396-73.09-0.7310208.84410503.4879509.5840
174128220010017.486-153.64-1.519303.7611008.0579258.5130
174119580010171.121579.856.058817.22210171.1218500.8740
17411094009591.27121.198816.2989697.4368677.5030
17410230007913.966-956.87-10.798559.6278980.1837588.4330
17407638008870.833443.695.279522.6889646.0388721.0150
17406774008427.1389514.686.508409.20998860.828264.7110
17405910007912.455-234.73-2.887923.2828424.2437827.5040
17405046008147.184464.196.048477.9758477.9757862.3760
17404182007682.9947104,217.647822.4538234.3237662.5920
17401590007.3650.11.367.2537.6527.1290
17400726007.2660.334.807.2077.4256.9390
17399862006.9330.46.146.557.3026.4690
17398998006.5320.131.976.2726.5326.0950
17398134006.406-0.14-2.186.64499996.68499996.3750
17395542006.54900.066.4046.6786.230
17394678006.545-0.48-6.876.7447.396.5450
17393814007.028-0.34-4.637.3637.5916.9940
17392950007.369-0.74-9.177.9488.0037.250
17392086008.113-0.9-9.958.748.7997.9190
17389494009.0090.131.448.8569.2638.650
17388630008.881-0.7-7.339.2079.4988.76099990
17387766009.5830.010.1310.10110.1669.5830
17386902009.571-0.41-4.109.97410.7389.4780
17386038009.980.717.6910.94210.9429.9620
17383446009.267-0.36-3.759.2789.38599998.5310
17382582009.628-2.19-18.5411.24111.2419.4580
173817180011.82-1.12-8.6210.86911.8210.770
173808540012.935-0.64-4.6912.79212.98412.050
173799900013.5711.118.9314.51815.07513.3420
173773980012.4581.9618.6111.37612.67611.2050
173765340010.50300.0010.50310.50310.5030
173756700010.50300.0010.50310.50310.5030
173748060010.5030.393.8610.01110.7489.9130
173739420010.113-0.42-4.0010.38210.4529.66499990
173713500010.534-0.99-8.5911.09411.26510.1380
173704860011.524-2.58-18.3212.57412.96711.5240
173696220014.108-1.94-12.0615.62915.73613.4850
173687580016.0430.080.5015.55716.34799914.5560
173678940015.9631.057.0715.5917.215.590
173653020014.9091.047.5113.9814.94813.6530
173644380013.868-1.39-9.1215.31515.50913.8120
173635740015.2590.966.7414.18916.06414.0590
173627100014.295-0.46-3.1215.02815.08413.6680
173618460014.756-1.49-9.1515.54115.84214.460
173592540016.2429990.563.5915.66616.57815.3520
173583900015.68-2.03-11.4717.71718.38915.680
173566620017.712-1.82-9.3019.85219.87817.5790
173557980019.5281.9511.0718.29420.01217.9020
173532060017.582-0.81-4.4118.77419.10217.2960
173506140018.394-1.06-5.4618.42418.50917.8380
173497500019.4570.884.7219.96820.77818.9440
Rendering Error