BNP Paribas Asset Management Luxembourg【ACE27】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
유럽
EU
BNP Paribas Asset Management Luxembourg (ACE27)
BNP Paribas Asset Management Luxembourg (ACE27) 과거

BNP Paribas Asset Management Luxembourg (ACE27)

10.3068

0.00

( 0.00% )

업데이트: 23:13:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	10.3068	-0.01	-0.12	10.3068	10.3068	10.3068	0
1734370200	10.319	-0.01	-0.13	10.3232	10.3232	10.319	1000
1734111000	10.3323	0	0.00	10.3323	10.3323	10.3323	0
1734024600	10.3323	0	0.00	10.3323	10.3323	10.3323	0
1733938200	10.3323	-0.01	-0.13	10.3323	10.3323	10.3323	0
1733851800	10.3458	0.02	0.15	10.3281	10.3458	10.3281	3505
1733765400	10.3306	0	0.04	10.3306	10.3306	10.3306	0
1733506200	10.3266	0	0.00	10.3266	10.3266	10.3266	0
1733419800	10.3266	0.01	0.08	10.3266	10.3266	10.3266	0
1733333400	10.3181	-0.01	-0.12	10.3181	10.3181	10.3181	0
1733247000	10.3307	0.01	0.08	10.3307	10.3307	10.3307	0
1733160600	10.3226	0.02	0.17	10.3226	10.3226	10.3226	0
1732901400	10.3055	-0.01	-0.06	10.3055	10.3055	10.3055	0
1732815000	10.3114	0.01	0.06	10.3114	10.3114	10.3114	0
1732728600	10.3053	0.02	0.17	10.3053	10.3053	10.3053	0
1732642200	10.2879	-0.01	-0.09	10.2879	10.2879	10.2879	0
1732555800	10.2967	0.04	0.39	10.33	10.33	10.2967	5257
1732296600	10.2566	-0	-0.03	10.2566	10.2566	10.2566	0
1732210200	10.2597	0	0.01	10.2597	10.2597	10.2597	0
1732123800	10.2584	-0.02	-0.15	10.2584	10.2584	10.2584	0
1732037400	10.2742	0.01	0.12	10.2742	10.2742	10.2742	0
1731951000	10.2618	-0.02	-0.16	10.2618	10.2618	10.2618	0
1731691800	10.278	0.02	0.16	10.278	10.278	10.278	0
1731605400	10.2617	-0.03	-0.30	10.2617	10.2617	10.2617	0
1731519000	10.2928	0	0.00	10.2928	10.2928	10.2928	0
1731432600	10.2928	0.03	0.28	10.2681	10.2928	10.2681	200
1731346200	10.2642	0	0.04	10.2642	10.2642	10.2642	0
1731087000	10.2596	0.04	0.39	10.2596	10.2596	10.2596	0
1731000600	10.2202	0	0.00	10.2202	10.2202	10.2202	0
1730914200	10.2202	0	0.00	10.2202	10.2202	10.2202	0
1730827800	10.2202	-0	-0.03	10.2202	10.2202	10.2202	0
1730741400	10.2237	0	0.01	10.2237	10.2237	10.2237	0
1730482200	10.2229	-0	-0.04	10.2229	10.2229	10.2229	0
1730395800	10.2268	-0.03	-0.26	10.2132	10.2268	10.2132	588
1730309400	10.2539	-0.01	-0.08	10.2539	10.2539	10.2539	0
1730223000	10.2622	0.02	0.16	10.2622	10.2622	10.2622	0
1730136600	10.2463	-0.01	-0.13	10.2463	10.2463	10.2463	0
1729873800	10.2593	-0	-0.01	10.2593	10.2593	10.2593	0
1729787400	10.2599	0.01	0.06	10.2599	10.2599	10.2599	0
1729701000	10.254	0.01	0.10	10.254	10.254	10.254	0
1729614600	10.2435	-0.02	-0.16	10.2435	10.2435	10.2435	0
1729528200	10.2598	-0.02	-0.16	10.2609	10.2609	10.2598	779
1729269000	10.2759	0.04	0.39	10.2539	10.2791	10.2539	1344
1729182600	10.2357	0	0.04	10.2357	10.2357	10.2357	0
1729096200	10.2319	0	0.00	10.2319	10.2319	10.2319	0
1729009800	10.2319	0.01	0.09	10.2319	10.2319	10.2319	0
1728923400	10.2232	0.02	0.18	10.2232	10.2232	10.2232	0
1728664200	10.2048	-0.01	-0.14	10.2048	10.2048	10.2048	0
1728577800	10.2193	0	0.00	10.2193	10.2193	10.2193	0
1728491400	10.2193	0	0.01	10.2193	10.2193	10.2193	0
1728405000	10.218	-0.01	-0.06	10.218	10.218	10.218	0
1728318600	10.2239	-0.02	-0.19	10.2193	10.2239	10.2193	1160
1728059400	10.2431	0	0.00	10.2431	10.2431	10.2431	0
1727973000	10.2431	0.01	0.11	10.2431	10.2431	10.2431	0
1727886600	10.2321	0	0.00	10.2321	10.2321	10.2321	0
1727800200	10.2321	0	0.00	10.2321	10.2321	10.2321	0
1727713800	10.2321	0.01	0.10	10.2321	10.2321	10.2321	0
1727454600	10.2217	0.01	0.05	10.2217	10.2217	10.2217	0
1727368200	10.2162	0	0.00	10.2162	10.2162	10.2162	0
1727281800	10.2162	0.02	0.21	10.2162	10.2162	10.2162	0
1727195400	10.1943	0.01	0.07	10.1943	10.1943	10.1943	0
1727109000	10.1868	0	0.00	10.1868	10.1868	10.1868	0
1726849800	10.1868	0.01	0.11	10.1868	10.1868	10.1868	0
1726763400	10.1761	-0	-0.00	10.1761	10.1761	10.1761	0
1726677000	10.1764	-0.02	-0.15	10.1764	10.1764	10.1764	0

BNP Paribas Asset Manage...

BlackRock Investment Man...

TCW Transform 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관