Accentis NV【ACCB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Accentis NV (ACCB)

0.03

0.00

( 0.00% )

업데이트: 23:03:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.44827586207	0.029	0.0315	0.029	165614	0.03040237	DE
4	-0.001	-3.22580645161	0.031	0.0315	0.029	121155	0.03056358	DE
12	0.001	3.44827586207	0.029	0.033	0.0255	659916	0.02961523	DE
26	0.0015	5.26315789474	0.0285	0.033	0.0255	389805	0.02909829	DE
52	0.0014	4.8951048951	0.0286	0.033	0.0255	397244	0.02946371	DE
156	-0.0325	-52	0.0625	0.0736	0.0252	355777	0.0377988	DE
260	-0.022	-42.3076923077	0.052	0.078	0.0252	336359	0.04335683	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	0.03	-0.001	-3.23	0.03	0.0315	0.03	494880
1738258200	0.031	0	0.00	0.031	0.031	0.03	57078
1738171800	0.031	0	0.00	0.031	0.031	0.03	3577
1738085400	0.031	0	0.00	0.031	0.031	0.031	0
1737999000	0.031	0.0015	5.08	0.029	0.031	0.029	272536
1737739800	0.0295	0	0.00	0.0295	0.0295	0.0295	4050
1737653400	0.0295	0	0.00	0.031	0.031	0.0295	21177
1737567000	0.0295	-0.001	-3.28	0.0295	0.031	0.0295	52430
1737480600	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737394200	0.0305	-0.0005	-1.61	0.03	0.0305	0.029	29170
1737135000	0.031	0	0.00	0.03	0.031	0.03	84302
1737048600	0.031	0.001	3.33	0.0305	0.031	0.03	71914
1736962200	0.03	0	0.00	0.03	0.031	0.03	43283
1736875800	0.03	0	0.00	0.03	0.03	0.03	193500
1736789400	0.03	-0.001	-3.23	0.03	0.031	0.03	7251
1736530200	0.031	0.001	3.33	0.0305	0.031	0.0305	77192
1736443800	0.03	0	0.00	0.03	0.03	0.03	73500
1736357400	0.03	0	0.00	0.03	0.03	0.03	14594
1736271000	0.03	-0.001	-3.23	0.031	0.031	0.03	104075
1736184600	0.031	0	0.00	0.031	0.031	0.03	544219
1735925400	0.031	0	0.00	0.031	0.0315	0.031	147191
1735839000	0.031	0.003	10.71	0.028	0.0315	0.028	419861
1735666200	0.028	-0.003	-9.68	0.032	0.033	0.028	760720
1735579800	0.031	0	0.00	0.031	0.032	0.03	5383852
1735320600	0.031	0.0005	1.64	0.029	0.031	0.029	348027
1735061400	0.0305	0.0005	1.67	0.029	0.0305	0.029	99696
1734975000	0.03	0.0005	1.69	0.0285	0.031	0.0285	7922548
1734715800	0.0295	0	0.00	0.0295	0.0295	0.0285	11326
1734629400	0.0295	0	0.00	0.029	0.0295	0.0265	1020640
1734543000	0.0295	0.0005	1.72	0.0275	0.0295	0.026	1622999
1734456600	0.029	-0.0005	-1.69	0.0295	0.0295	0.0285	1188019
1734370200	0.0295	0	0.00	0.0295	0.03	0.0285	426754
1734111000	0.0295	0	0.00	0.0295	0.0295	0.028	710014
1734024600	0.0295	0.003	11.32	0.0265	0.0295	0.0254999	8657800
1733938200	0.0265	-0.001	-3.64	0.0275	0.0275	0.0265	106974
1733851800	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	5107
1733765400	0.028	0.002	7.69	0.0265	0.028	0.0265	235930
1733506200	0.026	-0.001	-3.70	0.0265	0.0275	0.026	217520
1733419800	0.027	-0.0015	-5.26	0.027	0.0285	0.027	1306520
1733333400	0.0285	0.001	3.64	0.0275	0.0285	0.0275	33640
1733247000	0.0275	0	0.00	0.028	0.028	0.0275	990
1733160600	0.0275	0.0015	5.77	0.0265	0.0275	0.0265	446634
1732901400	0.026	-0.002	-7.14	0.027	0.028	0.026	804235
1732815000	0.028	0.0005	1.82	0.027	0.028	0.027	113900
1732728600	0.0275	0.0005	1.85	0.027	0.0275	0.0254999	538466
1732642200	0.027	-0.001	-3.57	0.029	0.029	0.027	10079
1732555800	0.028	0.001	3.70	0.027	0.028	0.027	104860
1732296600	0.027	-0.001	-3.57	0.027	0.027	0.027	2052
1732210200	0.028	0.0005	1.82	0.027	0.028	0.027	73116
1732123800	0.0275	0	0.00	0.028	0.028	0.0275	1900
1732037400	0.0275	0	0.00	0.0275	0.0275	0.0275	12960
1731951000	0.0275	0	0.00	0.0275	0.0275	0.0275	92050
1731691800	0.0275	-0.001	-3.51	0.0275	0.0275	0.0275	2430
1731605400	0.0285	-0.0005	-1.72	0.0275	0.0285	0.0275	36220
1731519000	0.029	0	0.00	0.029	0.029	0.029	0
1731432600	0.029	0	0.00	0.029	0.029	0.029	0
1731346200	0.029	0	0.00	0.029	0.029	0.029	99
1731087000	0.029	0.001	3.57	0.029	0.029	0.028	142974
1731000600	0.028	0.001	3.70	0.027	0.029	0.027	593304
1730914200	0.027	-0.0015	-5.26	0.0285	0.0285	0.027	2409891
1730827800	0.0285	0.0005	1.79	0.028	0.0285	0.028	284066
1730741400	0.028	0.001	3.70	0.027	0.028	0.027	84530

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관