ACCB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.029 | 0.03 | 0.028 | 0.028914 | 923,241 | 0.0005 | 1.72% |
1개월 | 0.0285 | 0.03 | 0.028 | 0.029003 | 325,451 | 0.001 | 3.51% |
3개월 | 0.03 | 0.032 | 0.028 | 0.029822 | 580,116 | -0.0005 | -1.67% |
6개월 | 0.0274 | 0.032 | 0.027 | 0.029574 | 476,842 | 0.0021 | 7.66% |
1년 | 0.0302 | 0.032 | 0.0252 | 0.02935 | 353,600 | -0.0007 | -2.32% |
3년 | 0.054 | 0.078 | 0.0252 | 0.043245 | 358,352 | -0.0245 | -45.37% |
5년 | 0.0415 | 0.078 | 0.0252 | 0.045386 | 345,428 | -0.012 | -28.92% |
ACCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 10,000 |
26 6월(6) 2024 | 0.0295 | 0.0005 | 1.72% | 0.0295 | 0.03 | 0.0295 | 305,340 |
25 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 342,362 |
22 6월(6) 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 3,402,464 |
21 6월(6) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.028 | 556,040 |
20 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 1,620 |
19 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 313,093 |
18 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.03 | 0.03 | 0.029 | 3,100 |
15 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 35,389 |
14 6월(6) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 23,491 |
13 6월(6) 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 34,953 |
12 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
11 6월(6) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
08 6월(6) 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 4,860 |
07 6월(6) 2024 | 0.03 | 0.001 | 3.45% | 0.029 | 0.03 | 0.029 | 327,216 |
06 6월(6) 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 81,710 |
05 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,825 |
04 6월(6) 2024 | 0.03 | 0.0015 | 5.26% | 0.0285 | 0.03 | 0.0285 | 171,293 |
01 6월(6) 2024 | 0.0285 | 0.00 | 0.00% | 0.03 | 0.03 | 0.0285 | 34,302 |
31 5월(5) 2024 | 0.0285 | 0.0005 | 1.79% | 0.0285 | 0.0285 | 0.0285 | 209,055 |
30 5월(5) 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.03 | 0.028 | 104,835 |
29 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 154,500 |
28 5월(5) 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 28,075 |