기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BNP Paribas SA 3.50% December 2032 | ACAQQ | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.99 | 95.99 | 95.99 | 95.99 | 95.99 |
ACAQQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 76,380 |
27 6월(6) 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 20,000 |
26 6월(6) 2024 | 95.99 | -0.41 | -0.43% | 95.99 | 95.99 | 95.99 | 30,000 |
25 6월(6) 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
22 6월(6) 2024 | 96.40 | 0.41 | 0.43% | 96.40 | 96.40 | 96.40 | 59,000 |
21 6월(6) 2024 | 95.99 | -0.01 | -0.01% | 96.00 | 96.00 | 95.99 | 48,000 |
20 6월(6) 2024 | 96.00 | -0.11 | -0.11% | 96.00 | 96.00 | 96.00 | 20,000 |
19 6월(6) 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
18 6월(6) 2024 | 96.11 | 0.12 | 0.13% | 96.11 | 96.11 | 96.11 | 97,141 |
15 6월(6) 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 95,000 |
14 6월(6) 2024 | 95.99 | -0.01 | -0.01% | 95.99 | 95.99 | 95.99 | 10,000 |
13 6월(6) 2024 | 96.00 | 0.15 | 0.16% | 95.64 | 96.00 | 95.64 | 75,000 |
12 6월(6) 2024 | 95.85 | -0.87 | -0.90% | 95.85 | 95.85 | 95.85 | 80,000 |
11 6월(6) 2024 | 96.72 | 0.00 | 0.00% | 96.72 | 96.72 | 96.72 | 0 |
08 6월(6) 2024 | 96.72 | -1.11 | -1.13% | 96.72 | 96.72 | 96.72 | 3,000 |
07 6월(6) 2024 | 97.83 | 1.16 | 1.20% | 97.83 | 97.83 | 97.83 | 4,500 |
06 6월(6) 2024 | 96.67 | 0.17 | 0.18% | 96.67 | 96.67 | 96.67 | 5,000 |
05 6월(6) 2024 | 96.50 | 0.38 | 0.40% | 97.82 | 97.82 | 96.50 | 74,000 |
04 6월(6) 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 16,000 |
01 6월(6) 2024 | 96.12 | -0.03 | -0.03% | 96.12 | 96.12 | 96.12 | 50,000 |
31 5월(5) 2024 | 96.15 | 0.75 | 0.79% | 96.15 | 96.15 | 96.15 | 4,802 |
30 5월(5) 2024 | 95.40 | -0.75 | -0.78% | 95.26 | 95.40 | 95.26 | 270,000 |
29 5월(5) 2024 | 96.15 | 0.03 | 0.03% | 96.12 | 96.15 | 96.12 | 15,000 |