기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Agricole SA 3.20% November 2022 / 2032 | ACAQH | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.60 | 94.60 | 94.60 | 94.60 | 94.20 |
ACAQH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
01 6월(6) 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 50,000 |
31 5월(5) 2024 | 94.20 | -0.05 | -0.05% | 94.20 | 94.20 | 94.20 | 10,000 |
30 5월(5) 2024 | 94.25 | 0.00 | 0.00% | 94.25 | 94.25 | 94.25 | 0 |
29 5월(5) 2024 | 94.25 | 0.05 | 0.05% | 94.25 | 94.25 | 94.25 | 25,000 |
28 5월(5) 2024 | 94.20 | 0.00 | 0.00% | 94.20 | 94.20 | 94.20 | 0 |
25 5월(5) 2024 | 94.20 | -0.25 | -0.26% | 94.20 | 94.20 | 94.20 | 71,500 |
24 5월(5) 2024 | 94.45 | -0.25 | -0.26% | 94.45 | 94.45 | 94.45 | 100,000 |
23 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
22 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
21 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
18 5월(5) 2024 | 94.70 | -0.30 | -0.32% | 94.70 | 94.70 | 94.70 | 50,940 |
17 5월(5) 2024 | 95.00 | 0.60 | 0.64% | 95.00 | 95.00 | 95.00 | 24,990 |
16 5월(5) 2024 | 94.40 | -0.30 | -0.32% | 94.40 | 94.40 | 94.40 | 42,150 |
15 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
14 5월(5) 2024 | 94.70 | -0.28 | -0.29% | 94.56 | 94.70 | 94.56 | 54,500 |
11 5월(5) 2024 | 94.98 | 0.28 | 0.30% | 94.98 | 94.98 | 94.98 | 500 |
10 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
09 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 15,000 |
08 5월(5) 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 43,000 |
07 5월(5) 2024 | 94.70 | 0.50 | 0.53% | 94.70 | 94.70 | 94.70 | 41,000 |
04 5월(5) 2024 | 94.20 | 0.25 | 0.27% | 94.20 | 94.20 | 94.20 | 40,000 |