Credit Agricole London Branch 1.750% until 05/03/2029 (ACAMP)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732728600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1732642200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1732555800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1732296600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1732210200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1732123800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1732037400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731951000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731691800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731605400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731519000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731432600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731346200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731087000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1731000600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730914200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730827800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730741400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730482200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730395800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730309400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730223000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1730136600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1729873800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1729787400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1729701000 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1729614600 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관