Credit Agricole SA 1.5% 20dec2028【ACAMI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole SA 1.5% 20dec2028 (ACAMI)
Credit Agricole SA 1.5% 20dec2028 (ACAMI) 과거

Credit Agricole SA 1.5% 20dec2028 (ACAMI)

93.82

0.28

(0.30%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	93.54	0	0.00	93.54	93.54	93.54	0
1738344600	93.54	0.15	0.16	93.54	93.54	93.54	9000
1738258200	93.39	0.18	0.19	93.18	93.39	93.18	20000
1738171800	93.21	-0.03	-0.03	93.21	93.21	93.21	5000
1738085400	93.24	0	0.00	93.24	93.24	93.24	0
1737999000	93.24	-0.03	-0.03	93.81	93.81	93.24	145000
1737739800	93.27	0	0.00	93.27	93.27	93.27	0
1737653400	93.27	-0.04	-0.04	93.27	93.27	93.27	15000
1737567000	93.31	0	0.00	93.31	93.31	93.31	0
1737480600	93.31	0	0.00	93.31	93.31	93.31	0
1737394200	93.31	0.17	0.18	93.31	93.31	93.31	20000
1737135000	93.14	0	0.00	93.14	93.14	93.14	0
1737048600	93.14	0.24	0.26	93.14	93.14	93.14	95350
1736962200	92.9	0	0.00	92.9	92.9	92.9	0
1736875800	92.9	-0.12	-0.13	92.9	92.9	92.9	7000
1736789400	93.02	0	0.00	93.02	93.02	93.02	0
1736530200	93.02	-0.2	-0.21	93.11	93.11	92.95	22000
1736443800	93.22	0	0.00	93.22	93.22	93.22	0
1736357400	93.22	0	0.00	93.22	93.22	93.22	0
1736271000	93.22	-0.3	-0.32	93.24	93.24	93.22	33759
1736184600	93.52	0	0.00	93.52	93.52	93.52	0
1735925400	93.52	0	0.00	93.52	93.52	93.52	10000
1735839000	93.52	-0.1	-0.11	93.57	93.57	93.52	49511
1735666200	93.62	0	0.00	93.62	93.62	93.62	0
1735579800	93.62	0	0.00	93.62	93.62	93.62	0
1735320600	93.62	0	0.00	93.62	93.62	93.62	0
1735061400	93.62	0	0.00	93.62	93.62	93.62	0
1734975000	93.62	0	0.00	93.62	93.62	93.62	0
1734715800	93.62	-0.21	-0.22	93.62	93.62	93.62	5000
1734629400	93.83	0	0.00	93.83	93.83	93.83	0
1734543000	93.83	0	0.00	93.83	93.83	93.83	0
1734456600	93.83	-0.03	-0.03	93.83	93.83	93.83	8000
1734370200	93.86	0	0.00	93.86	93.86	93.86	0
1734111000	93.86	0.04	0.04	93.86	93.86	93.86	23450
1734024600	93.82	0	0.00	93.82	93.82	93.82	0
1733938200	93.82	0	0.00	93.82	93.82	93.82	0
1733851800	93.82	0	0.00	93.82	93.82	93.82	0
1733765400	93.82	0	0.00	93.82	93.82	93.82	0
1733506200	93.82	-0.02	-0.02	93.72	93.82	93.72	15000
1733419800	93.84	0.02	0.02	93.84	93.84	93.84	10000
1733333400	93.82	-0.09	-0.10	93.82	93.82	93.82	27000
1733247000	93.91	0	0.00	93.91	93.91	93.91	0
1733160600	93.91	-0.41	-0.43	93.91	93.91	93.91	4600
1732901400	94.32	0.88	0.94	93.67	94.32	93.67	3600
1732815000	93.44	0	0.00	93.44	93.44	93.44	0
1732728600	93.44	0	0.00	93.44	93.44	93.44	0
1732642200	93.44	0	0.00	93.44	93.44	93.44	0
1732555800	93.44	0.42	0.45	93.32	93.44	93.32	18000
1732296600	93.02	0	0.00	93.02	93.02	93.02	0
1732210200	93.02	0	0.00	93.02	93.02	93.02	0
1732123800	93.02	0	0.00	93.02	93.02	93.02	0
1732037400	93.02	0	0.00	93.02	93.02	93.02	0
1731951000	93.02	0	0.00	93.02	93.02	93.02	0
1731691800	93.02	0	0.00	93.02	93.02	93.02	0
1731605400	93.02	-0.16	-0.17	93.02	93.02	93.02	0
1731519000	93.18	0	0.00	93.18	93.18	93.18	0
1731432600	93.18	0.8	0.87	93.18	93.18	93.18	500
1731346200	92.38	0	0.00	92.38	92.38	92.38	0
1731087000	92.38	0	0.00	92.38	92.38	92.38	0
1731000600	92.38	0	0.00	92.38	92.38	92.38	0
1730914200	92.38	0	0.00	92.38	92.38	92.38	0
1730827800	92.38	0	0.00	92.38	92.38	92.38	0
1730741400	92.38	-0.04	-0.04	92.5	92.5	92.38	24200

Credit Agricole SA 1.5% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관