Credit Agricole SA 2.1% 20dec2028【ACAMH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole SA 2.1% 20dec2028 (ACAMH)
Credit Agricole SA 2.1% 20dec2028 (ACAMH) 과거

Credit Agricole SA 2.1% 20dec2028 (ACAMH)

94.81

0.00

( 0.00% )

업데이트: 22:17:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	94.81	0	0.00	94.81	94.81	94.81	0
1739899800	94.81	0	0.00	94.81	94.81	94.81	0
1739813400	94.81	0	0.00	94.81	94.81	94.81	15000
1739554200	94.81	0	0.00	94.81	94.81	94.81	0
1739467800	94.81	-0.01	-0.01	94.81	94.81	94.81	15000
1739381400	94.82	0	0.00	94.82	94.82	94.82	0
1739295000	94.82	0	0.00	94.82	94.82	94.82	0
1739208600	94.82	0	0.00	94.82	94.82	94.82	0
1738949400	94.82	0	0.00	94.82	94.82	94.82	0
1738863000	94.82	-0.18	-0.19	94.82	94.82	94.82	15000
1738776600	95	0.86	0.91	95	95	95	30000
1738690200	94.14	0	0.00	94.14	94.14	94.14	0
1738603800	94.14	0	0.00	94.14	94.14	94.14	0
1738344600	94.14	0	0.00	94.14	94.14	94.14	0
1738258200	94.14	0	0.00	94.14	94.14	94.14	0
1738171800	94.14	0.02	0.02	94.19	94.19	94.14	45000
1738085400	94.12	-0.13	-0.14	94.12	94.12	94.12	15000
1737999000	94.25	0	0.00	94.25	94.25	94.25	0
1737739800	94.25	-0.04	-0.04	94.25	94.25	94.25	0
1737653400	94.29	0	0.00	94.29	94.29	94.29	0
1737567000	94.29	0	0.00	94.29	94.29	94.29	0
1737480600	94.29	0	0.00	94.29	94.29	94.29	0
1737394200	94.29	0.18	0.19	94.29	94.29	94.29	15000
1737135000	94.11	0	0.00	94.11	94.11	94.11	0
1737048600	94.11	0.25	0.27	94.11	94.11	94.11	15000
1736962200	93.86	-0.04	-0.04	93.86	93.86	93.86	15000
1736875800	93.9	0	0.00	93.9	93.9	93.9	0
1736789400	93.9	-0.23	-0.24	93.94	93.94	93.9	45000
1736530200	94.13	-0.22	-0.23	94.13	94.13	94.13	15000
1736443800	94.35	0	0.00	94.35	94.35	94.35	0
1736357400	94.35	0	0.00	94.35	94.35	94.35	0
1736271000	94.35	-0.53	-0.56	94.35	94.35	94.35	60000
1736184600	94.88	0	0.00	94.88	94.88	94.88	0
1735925400	94.88	0	0.00	94.88	94.88	94.88	0
1735839000	94.88	0	0.00	94.88	94.88	94.88	0
1735666200	94.88	0	0.00	94.88	94.88	94.88	0
1735579800	94.88	0	0.00	94.88	94.88	94.88	0
1735320600	94.88	0	0.00	94.88	94.88	94.88	0
1735061400	94.88	0	0.00	94.88	94.88	94.88	0
1734975000	94.88	0	0.00	94.88	94.88	94.88	0
1734715800	94.88	0	0.00	94.88	94.88	94.88	0
1734629400	94.88	0	0.00	94.88	94.88	94.88	0
1734543000	94.88	-0.45	-0.47	94.88	94.88	94.88	60000
1734456600	95.33	0	0.00	95.33	95.33	95.33	0
1734370200	95.33	0	0.00	95.33	95.33	95.33	0
1734111000	95.33	0	0.00	95.33	95.33	95.33	0
1734024600	95.33	0	0.00	95.33	95.33	95.33	0
1733938200	95.33	0	0.00	95.33	95.33	95.33	0
1733851800	95.33	0	0.00	95.33	95.33	95.33	0
1733765400	95.33	0	0.00	95.33	95.33	95.33	0
1733506200	95.33	0	0.00	95.33	95.33	95.33	0
1733419800	95.33	0	0.00	95.33	95.33	95.33	0
1733333400	95.33	0	0.00	95.33	95.33	95.33	0
1733247000	95.33	-0.06	-0.06	95.33	95.33	95.33	15000
1733160600	95.39	0.52	0.55	95.39	95.39	95.39	60000
1732901400	94.87	0	0.00	94.87	94.87	94.87	0
1732815000	94.87	0	0.00	94.87	94.87	94.87	0
1732728600	94.87	0	0.00	94.87	94.87	94.87	0
1732642200	94.87	0.05	0.05	94.87	94.87	94.87	15000
1732555800	94.82	0.26	0.27	94.82	94.82	94.82	15000
1732296600	94.56	0	0.00	94.56	94.56	94.56	0
1732210200	94.56	-0.1	-0.11	94.5	94.56	94.5	30000
1732123800	94.66	0	0.00	94.66	94.66	94.66	0

Credit Agricole SA 2.1% ...

Azarga Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관