기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Agricole 1.4% 26jul2028 | ACAMB | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.15 | 90.15 | 90.15 | 90.15 | 90.11 |
ACAMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 90.15 | 0.04 | 0.04% | 90.15 | 90.15 | 90.15 | 11,500 |
30 5월(5) 2024 | 90.11 | -0.04 | -0.04% | 90.15 | 90.15 | 90.11 | 50,800 |
29 5월(5) 2024 | 90.15 | 0.00 | 0.00% | 90.15 | 90.15 | 90.15 | 33,172 |
28 5월(5) 2024 | 90.15 | -0.21 | -0.23% | 90.15 | 90.15 | 90.15 | 3,350 |
25 5월(5) 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 90.36 | 0 |
24 5월(5) 2024 | 90.36 | 0.00 | 0.00% | 90.30 | 90.36 | 90.30 | 21,300 |
23 5월(5) 2024 | 90.36 | 0.06 | 0.07% | 90.30 | 90.36 | 90.30 | 26,600 |
22 5월(5) 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 10,000 |
21 5월(5) 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
18 5월(5) 2024 | 90.30 | -0.20 | -0.22% | 90.30 | 90.30 | 90.30 | 15,000 |
17 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
16 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
15 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
14 5월(5) 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
11 5월(5) 2024 | 90.50 | 0.30 | 0.33% | 90.50 | 90.50 | 90.50 | 12,000 |
10 5월(5) 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
09 5월(5) 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 0 |
08 5월(5) 2024 | 90.20 | 0.00 | 0.00% | 90.20 | 90.20 | 90.20 | 3,500 |
07 5월(5) 2024 | 90.20 | 0.15 | 0.17% | 90.20 | 90.20 | 90.20 | 20,000 |
04 5월(5) 2024 | 90.05 | 0.05 | 0.06% | 90.05 | 90.05 | 90.05 | 5,000 |
03 5월(5) 2024 | 90.00 | -0.20 | -0.22% | 90.00 | 90.00 | 90.00 | 30,117 |