Credit Agricole SA 1.6% 21dec2027【ACALX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole SA 1.6% 21dec2027 (ACALX)
Credit Agricole SA 1.6% 21dec2027 (ACALX) 과거

Credit Agricole SA 1.6% 21dec2027 (ACALX)

94.59

0.00

( 0.00% )

업데이트: 19:59:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	94.59	0	0.00	94.59	94.59	94.59	0
1741714200	94.59	0	0.00	94.59	94.59	94.59	0
1741627800	94.59	0	0.00	94.59	94.59	94.59	0
1741368600	94.59	-0.56	-0.59	94.59	94.59	94.59	30000
1741282200	95.15	0	0.00	95.15	95.15	95.15	0
1741195800	95.15	-0.11	-0.12	95.15	95.15	95.15	15000
1741109400	95.26	0.47	0.50	95.21	95.26	95.21	30000
1741023000	94.79	0	0.00	94.79	94.79	94.79	0
1740763800	94.79	0	0.00	94.79	94.79	94.79	0
1740677400	94.79	0	0.00	94.79	94.79	94.79	0
1740591000	94.79	0	0.00	94.79	94.79	94.79	0
1740504600	94.79	0	0.00	94.79	94.79	94.79	0
1740418200	94.79	-0.43	-0.45	94.79	94.79	94.79	15000
1740159000	95.22	0	0.00	95.22	95.22	95.22	0
1740072600	95.22	0	0.00	95.22	95.22	95.22	0
1739986200	95.22	0	0.00	95.22	95.22	95.22	0
1739899800	95.22	0	0.00	95.22	95.22	95.22	0
1739813400	95.22	0	0.00	95.22	95.22	95.22	0
1739554200	95.22	0	0.00	95.22	95.22	95.22	0
1739467800	95.22	0	0.00	95.22	95.22	95.22	0
1739381400	95.22	0.51	0.54	95.22	95.22	95.22	15000
1739295000	94.71	-0.08	-0.08	94.71	94.71	94.71	15000
1739208600	94.79	0.07	0.07	94.78	94.79	94.78	60000
1738949400	94.72	0	0.00	94.72	94.72	94.72	0
1738863000	94.72	0.22	0.23	94.72	94.72	94.72	15000
1738776600	94.5	0	0.00	94.5	94.5	94.5	0
1738690200	94.5	0	0.00	94.5	94.5	94.5	0
1738603800	94.5	0	0.00	94.5	94.5	94.5	0
1738344600	94.5	0.15	0.16	94.5	94.5	94.5	15000
1738258200	94.35	0	0.00	94.35	94.35	94.35	0
1738171800	94.35	0	0.00	94.35	94.35	94.35	0
1738085400	94.35	0	0.00	94.35	94.35	94.35	0
1737999000	94.35	0	0.00	94.35	94.35	94.35	0
1737739800	94.35	0	0.00	94.35	94.35	94.35	0
1737653400	94.35	0	0.00	94.35	94.35	94.35	0
1737567000	94.35	0	0.00	94.35	94.35	94.35	0
1737480600	94.35	0	0.00	94.35	94.35	94.35	0
1737394200	94.35	0	0.00	94.35	94.35	94.35	0
1737135000	94.35	0	0.00	94.35	94.35	94.35	0
1737048600	94.35	0	0.00	94.35	94.35	94.35	0
1736962200	94.35	0	0.00	94.35	94.35	94.35	0
1736875800	94.35	0	0.00	94.35	94.35	94.35	0
1736789400	94.35	0	0.00	94.35	94.35	94.35	0
1736530200	94.35	0	0.00	94.35	94.35	94.35	0
1736443800	94.35	0	0.00	94.35	94.35	94.35	0
1736357400	94.35	0	0.00	94.35	94.35	94.35	0
1736271000	94.35	0	0.00	94.35	94.35	94.35	0
1736184600	94.35	0	0.00	94.35	94.35	94.35	0
1735925400	94.35	-0.47	-0.50	94.35	94.35	94.35	15000
1735839000	94.82	0	0.00	94.82	94.82	94.82	0
1735666200	94.82	0	0.00	94.82	94.82	94.82	0
1735579800	94.82	0	0.00	94.82	94.82	94.82	0
1735320600	94.82	0	0.00	94.82	94.82	94.82	0
1735061400	94.82	0	0.00	94.82	94.82	94.82	0
1734975000	94.82	0	0.00	94.82	94.82	94.82	0
1734715800	94.82	0	0.00	94.82	94.82	94.82	0
1734629400	94.82	0	0.00	94.82	94.82	94.82	0
1734543000	94.82	0	0.00	94.82	94.82	94.82	0
1734456600	94.82	0	0.00	94.82	94.82	94.82	0
1734370200	94.82	0	0.00	94.82	94.82	94.82	0
1734111000	94.82	0	0.00	94.82	94.82	94.82	0

Credit Agricole SA 1.6% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관