기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Agricole SA 1.25% 24oct2027 | ACALV | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.20 | 91.20 | 91.20 | 91.20 |
ACALV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 91.20 | -0.01 | -0.01% | 91.20 | 91.20 | 91.20 | 12,500 |
01 6월(6) 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 75,000 |
31 5월(5) 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 16,000 |
30 5월(5) 2024 | 91.21 | 0.02 | 0.02% | 91.21 | 91.21 | 91.21 | 18,606 |
29 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 77,710 |
28 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 1,150 |
25 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 119,780 |
24 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
23 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
22 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 25,500 |
21 5월(5) 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
18 5월(5) 2024 | 91.19 | 0.02 | 0.02% | 91.19 | 91.19 | 91.19 | 24,000 |
17 5월(5) 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
16 5월(5) 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 12,500 |
15 5월(5) 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
14 5월(5) 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
11 5월(5) 2024 | 91.15 | -0.84 | -0.91% | 91.15 | 91.15 | 91.15 | 2,000 |
10 5월(5) 2024 | 91.99 | 1.09 | 1.20% | 91.99 | 91.99 | 91.99 | 7,500 |
09 5월(5) 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
08 5월(5) 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
07 5월(5) 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |