ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Credit Agricole SA 1.75% 24oct2027

Credit Agricole SA 1.75% 24oct2027 (ACALU)

95.28
-0.02
(-0.02%)
마감 22 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173748060095.300.0095.395.395.30
173739420095.30.290.3195.395.395.315000
173713500095.0100.0095.0195.0195.010
173704860095.0100.0095.0195.0195.010
173696220095.01-0.19-0.2095.0195.0195.0115000
173687580095.200.0095.295.295.20
173678940095.200.0095.295.295.20
173653020095.200.0095.295.295.20
173644380095.2-0.08-0.0895.295.295.215000
173635740095.28-0.25-0.2695.5395.5395.2830000
173627100095.5300.0095.5395.5395.530
173618460095.530.010.0195.5395.5395.5315000
173592540095.5200.0095.5295.5295.520
173583900095.520.120.1395.5295.5295.5215000
173566620095.400.0095.495.495.40
173557980095.4-0.03-0.0395.495.495.415000
173532060095.43-0.05-0.0595.4395.4395.4330000
173506140095.4800.0095.4895.4895.480
173497500095.4800.0095.4895.4895.480
173471580095.48-0.15-0.1695.4895.4895.4845000
173462940095.6300.0095.6395.6395.630
173454300095.6300.0095.6395.6395.630
173445660095.63-0.11-0.1195.6395.6395.6315000
173437020095.7400.0095.7495.7495.740
173411100095.7400.0095.7495.7495.740
173402460095.7400.0095.7495.7495.740
173393820095.7400.0095.7495.7495.740
173385180095.7400.0095.7495.7495.740
173376540095.7400.0095.7495.7495.740
173350620095.7400.0095.7495.7495.740
173341980095.74-0.07-0.0795.7495.7495.7415000
173333340095.8100.0095.8195.8195.810
173324700095.810.250.2695.8595.8595.8130000
173316060095.5600.0095.5695.5695.560
173290140095.5600.0095.5695.5695.560
173281500095.56-0.02-0.0295.5695.5695.5630000
173272860095.580.090.0995.5895.5895.5830000
173264220095.4900.0095.4995.4995.4915000
173255580095.490.030.0395.4995.4995.4915000
173229660095.460.210.2295.4795.4795.4630000
173221020095.25-0.08-0.0895.2595.2595.2530000
173212380095.3300.0095.3395.3395.330
173203740095.3300.0095.3395.3395.330
173195100095.33-0.04-0.0495.3395.3395.3315000
173169180095.3700.0095.3795.3795.370
173160540095.370.30.3295.2495.3795.2460000
173151900095.0700.0095.0795.0795.070
173143260095.0700.0095.0795.0795.070
173134620095.0700.0095.0795.0795.070
173108700095.07-0.33-0.3595.0795.0795.0715000
173100060095.400.0095.495.495.40
173091420095.400.0095.495.495.40
173082780095.400.0095.495.495.40
173074140095.400.0095.495.495.40
173048220095.400.0095.495.495.40
173039580095.400.0095.495.495.40
173030940095.400.0095.495.495.40
173022300095.400.0095.495.495.40
173013660095.400.0095.495.495.40
172987380095.40.250.2695.495.495.415000
172978740095.1500.0095.1595.1595.150
172970100095.1500.0095.1595.1595.150
172961460095.15-0.04-0.0495.1595.1595.1545000

최근 히스토리

Delayed Upgrade Clock