Credit Agricole SA 1.75% 24oct2027 (ACALU)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737480600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
1737394200 | 95.3 | 0.29 | 0.31 | 95.3 | 95.3 | 95.3 | 15000 |
1737135000 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
1737048600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
1736962200 | 95.01 | -0.19 | -0.20 | 95.01 | 95.01 | 95.01 | 15000 |
1736875800 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1736789400 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1736530200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
1736443800 | 95.2 | -0.08 | -0.08 | 95.2 | 95.2 | 95.2 | 15000 |
1736357400 | 95.28 | -0.25 | -0.26 | 95.53 | 95.53 | 95.28 | 30000 |
1736271000 | 95.53 | 0 | 0.00 | 95.53 | 95.53 | 95.53 | 0 |
1736184600 | 95.53 | 0.01 | 0.01 | 95.53 | 95.53 | 95.53 | 15000 |
1735925400 | 95.52 | 0 | 0.00 | 95.52 | 95.52 | 95.52 | 0 |
1735839000 | 95.52 | 0.12 | 0.13 | 95.52 | 95.52 | 95.52 | 15000 |
1735666200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1735579800 | 95.4 | -0.03 | -0.03 | 95.4 | 95.4 | 95.4 | 15000 |
1735320600 | 95.43 | -0.05 | -0.05 | 95.43 | 95.43 | 95.43 | 30000 |
1735061400 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1734975000 | 95.48 | 0 | 0.00 | 95.48 | 95.48 | 95.48 | 0 |
1734715800 | 95.48 | -0.15 | -0.16 | 95.48 | 95.48 | 95.48 | 45000 |
1734629400 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
1734543000 | 95.63 | 0 | 0.00 | 95.63 | 95.63 | 95.63 | 0 |
1734456600 | 95.63 | -0.11 | -0.11 | 95.63 | 95.63 | 95.63 | 15000 |
1734370200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1734111000 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1734024600 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1733938200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1733851800 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1733765400 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1733506200 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
1733419800 | 95.74 | -0.07 | -0.07 | 95.74 | 95.74 | 95.74 | 15000 |
1733333400 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
1733247000 | 95.81 | 0.25 | 0.26 | 95.85 | 95.85 | 95.81 | 30000 |
1733160600 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
1732901400 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
1732815000 | 95.56 | -0.02 | -0.02 | 95.56 | 95.56 | 95.56 | 30000 |
1732728600 | 95.58 | 0.09 | 0.09 | 95.58 | 95.58 | 95.58 | 30000 |
1732642200 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 15000 |
1732555800 | 95.49 | 0.03 | 0.03 | 95.49 | 95.49 | 95.49 | 15000 |
1732296600 | 95.46 | 0.21 | 0.22 | 95.47 | 95.47 | 95.46 | 30000 |
1732210200 | 95.25 | -0.08 | -0.08 | 95.25 | 95.25 | 95.25 | 30000 |
1732123800 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
1732037400 | 95.33 | 0 | 0.00 | 95.33 | 95.33 | 95.33 | 0 |
1731951000 | 95.33 | -0.04 | -0.04 | 95.33 | 95.33 | 95.33 | 15000 |
1731691800 | 95.37 | 0 | 0.00 | 95.37 | 95.37 | 95.37 | 0 |
1731605400 | 95.37 | 0.3 | 0.32 | 95.24 | 95.37 | 95.24 | 60000 |
1731519000 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
1731432600 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
1731346200 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
1731087000 | 95.07 | -0.33 | -0.35 | 95.07 | 95.07 | 95.07 | 15000 |
1731000600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730914200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730827800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730741400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730482200 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730395800 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730309400 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730223000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1730136600 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
1729873800 | 95.4 | 0.25 | 0.26 | 95.4 | 95.4 | 95.4 | 15000 |
1729787400 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
1729701000 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
1729614600 | 95.15 | -0.04 | -0.04 | 95.15 | 95.15 | 95.15 | 45000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관