Credit Agricole SA 2% 02... Historical Data - ACALM

기업명	주식 심볼	시장	주식 타입
Credit Agricole SA 2% 02may2027	ACALM	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	94.37	00:40:00

개장가	저가	고가	종가	전일 종가
			94.37	94.37

ACALM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	94.37	0.00	0.00%	94.37	94.37	94.37	0
31 5월(5) 2024	94.37	0.00	0.00%	94.37	94.37	94.37	0
30 5월(5) 2024	94.37	0.00	0.00%	94.37	94.37	94.37	90,000
29 5월(5) 2024	94.37	0.55	0.59%	94.37	94.37	94.37	60,000
28 5월(5) 2024	93.82	0.00	0.00%	93.82	93.82	93.82	0
25 5월(5) 2024	93.82	0.00	0.00%	93.82	93.82	93.82	30,000
24 5월(5) 2024	93.82	0.00	0.00%	93.82	93.82	93.82	15,000
23 5월(5) 2024	93.82	0.00	0.00%	93.82	93.82	93.82	30,000
22 5월(5) 2024	93.82	0.09	0.10%	93.82	93.82	93.82	30,000
21 5월(5) 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
18 5월(5) 2024	93.73	0.04	0.04%	93.73	93.73	93.73	30,000
17 5월(5) 2024	93.69	0.00	0.00%	93.69	93.69	93.69	0
16 5월(5) 2024	93.69	-0.05	-0.05%	94.28	94.28	93.69	30,000
15 5월(5) 2024	93.74	0.00	0.00%	93.74	93.74	93.74	0
14 5월(5) 2024	93.74	0.14	0.15%	93.70	93.74	93.70	60,000
11 5월(5) 2024	93.60	0.00	0.00%	93.60	93.60	93.60	15,000
10 5월(5) 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
09 5월(5) 2024	93.60	0.00	0.00%	93.60	93.60	93.60	0
08 5월(5) 2024	93.60	-0.10	-0.11%	93.60	93.60	93.60	15,000
07 5월(5) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
04 5월(5) 2024	93.70	0.00	0.00%	93.70	93.70	93.70	0
03 5월(5) 2024	93.70	-0.05	-0.05%	93.70	93.70	93.70	45,000