기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Credit Agricole SA 1.5% 02may2027 | ACALL | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.80 | 92.80 |
ACALL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACALL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 10,000 |
23 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 70,000 |
22 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
21 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
18 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 5,000 |
17 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
16 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
15 5월(5) 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 5,000 |
14 5월(5) 2024 | 92.80 | 0.20 | 0.22% | 92.80 | 92.80 | 92.80 | 8,000 |
11 5월(5) 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
10 5월(5) 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
09 5월(5) 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
08 5월(5) 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
07 5월(5) 2024 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 92.60 | 0 |
04 5월(5) 2024 | 92.60 | 0.04 | 0.04% | 92.65 | 92.65 | 92.60 | 41,272 |
03 5월(5) 2024 | 92.56 | 0.01 | 0.01% | 92.56 | 92.56 | 92.56 | 5,000 |
01 5월(5) 2024 | 92.55 | -0.17 | -0.18% | 92.72 | 92.72 | 92.55 | 19,200 |
30 4월(4) 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 500 |
27 4월(4) 2024 | 92.72 | 0.02 | 0.02% | 92.72 | 92.72 | 92.72 | 30,000 |
26 4월(4) 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
25 4월(4) 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |