Credit Agricole 2.8% 16oct2025【ACAKQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Credit Agricole 2.8% 16oct2025 (ACAKQ)
Credit Agricole 2.8% 16oct2025 (ACAKQ) 과거

Credit Agricole 2.8% 16oct2025 (ACAKQ)

99.47

-0.25

( -0.25% )

업데이트: 00:37:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	99.72	0.04	0.04	99.68	99.72	99.68	97950
1732210200	99.68	-0.01	-0.01	99.67	99.68	99.67	34500
1732123800	99.69	0	0.00	99.68	99.69	99.68	28806
1732037400	99.69	-0.06	-0.06	99.71	99.71	99.69	226500
1731951000	99.75	0.46	0.46	99.71	99.76	99.71	114700
1731691800	99.29	-0.03	-0.03	99.29	99.29	99.29	20000
1731605400	99.32	-0.36	-0.36	99.6	99.6	99.32	121983
1731519000	99.68	-0.01	-0.01	99.68	99.68	99.68	38500
1731432600	99.69	0.04	0.04	99.69	99.69	99.69	34000
1731346200	99.65	-0.09	-0.09	99.65	99.65	99.65	10000
1731087000	99.74	-0.03	-0.03	99.73	99.74	99.73	29000
1731000600	99.77	0	0.00	99.64	99.77	99.64	252125
1730914200	99.77	0.08	0.08	99.59	99.77	99.59	83180
1730827800	99.69	0.13	0.13	99.57	99.69	99.57	40860
1730741400	99.56	-0.28	-0.28	99.56	99.56	99.56	15789
1730482200	99.84	0.29	0.29	99.84	99.84	99.84	20000
1730395800	99.55	-0.12	-0.12	99.56	99.57	99.54	170000
1730309400	99.67	0.03	0.03	99.64	99.67	99.64	27000
1730223000	99.64	0.01	0.01	99.64	99.64	99.64	21020
1730136600	99.63	-0.01	-0.01	99.61	99.63	99.61	63500
1729873800	99.64	0.01	0.01	99.63	99.65	99.63	130300
1729787400	99.63	0.04	0.04	99.62	99.63	99.62	205500
1729701000	99.59	-0.01	-0.01	99.59	99.59	99.59	42860
1729614600	99.6	-0.13	-0.13	99.58	99.6	99.58	79785
1729528200	99.73	0	0.00	99.73	99.73	99.73	0
1729269000	99.73	0.03	0.03	99.57	99.85	99.57	430545
1729182600	99.7	0.2	0.20	99.49	99.7	99.49	107000
1729096200	99.5	-0.13	-0.13	99.53	99.6	99.47	265130
1729009800	99.63	0.03	0.03	99.53	99.76	99.52	66000
1728923400	99.6	0.04	0.04	99.45	99.6	99.45	84600
1728664200	99.56	-0.01	-0.01	99.56	99.56	99.56	8040
1728577800	99.57	0.05	0.05	99.34	99.85	99.33	994739
1728491400	99.52	-0.04	-0.04	99.35	99.52	99.35	141501
1728405000	99.56	0.14	0.14	99.45	99.56	99.45	112012
1728318600	99.42	-0.02	-0.02	99.28	99.42	99.28	149500
1728059400	99.44	-0.12	-0.12	99.45	99.55	99.44	98500
1727973000	99.56	-0.01	-0.01	99.54	99.56	99.53	133760
1727886600	99.57	-0.06	-0.06	99.5	99.57	99.41	197035
1727800200	99.63	0.17	0.17	99.41	99.63	99.41	91105
1727713800	99.46	-0.04	-0.04	99.52	99.52	99.46	122400
1727454600	99.5	0.13	0.13	99.43	99.5	99.43	49601
1727368200	99.37	0.02	0.02	99.35	99.49	99.35	72886
1727281800	99.35	-0.02	-0.02	99.37	99.45	99.35	119000
1727195400	99.37	-0.08	-0.08	99.33	99.49	99.33	285000
1727109000	99.45	0.06	0.06	99.44	99.45	99.44	77420
1726849800	99.39	0.08	0.08	99.31	99.39	99.31	71200
1726763400	99.31	-0.05	-0.05	99.45	99.45	99.29	97000
1726677000	99.36	-0.07	-0.07	99.22	99.36	99.22	75600
1726590600	99.43	0.02	0.02	99.24	99.43	99.24	80000
1726504200	99.41	0.08	0.08	99.24	99.41	99.24	60250
1726245000	99.33	0.04	0.04	99.25	99.33	99.25	12340
1726158600	99.29	-0.11	-0.11	99.29	99.29	99.29	30000
1726072200	99.4	0.18	0.18	99.23	99.4	99.23	46300
1725985800	99.22	0.02	0.02	99.19	99.22	99.19	72000
1725899400	99.2	-0.14	-0.14	99.15	99.2	99.15	27948
1725640200	99.34	0.18	0.18	99.31	99.34	99.26	88693
1725553800	99.16	-0.07	-0.07	99.08	99.16	99.08	51400
1725467400	99.23	0.12	0.12	99.05	99.23	99.05	173395
1725381000	99.11	0.09	0.09	99.03	99.11	99.03	65500
1725294600	99.02	-0.23	-0.23	99.02	99.02	99.02	1500
1725035400	99.25	0.12	0.12	99.16	99.25	99.16	151500
1724949000	99.13	0.02	0.02	99.13	99.13	99.13	155163
1724862600	99.11	0.12	0.12	99.07	99.11	99.07	123501
1724776200	98.99	-0.03	-0.03	98.99	98.99	98.98	64000
1724689800	99.02	0.04	0.04	99.02	99.02	99.02	57000

Credit Agricole 2.8% 16o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관