Axa IM ETF ICAV【ABIU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (ABIU)
Axa IM ETF ICAV (ABIU) 과거

Axa IM ETF ICAV (ABIU)

13.2636

0.1625

(1.24%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	13.1011	0	0.00	13.1011	13.1011	13.1011	0
1737999000	13.1011	-0.17	-1.31	13.1011	13.1011	13.1011	0
1737739800	13.2744	0.09	0.71	13.2744	13.2744	13.2744	0
1737653400	13.1814	-0	-0.03	13.1814	13.1814	13.1814	0
1737567000	13.1849	0.29	2.25	13.1849	13.1849	13.1849	0
1737480600	12.8952	0	0.00	12.8952	12.8952	12.8952	0
1737394200	12.8952	0	0.00	12.8952	12.8952	12.8952	0
1737135000	12.8952	0.05	0.42	12.8952	12.8952	12.8952	0
1737048600	12.8409	0.2	1.54	12.8477	12.8477	12.8409	1610
1736962200	12.6457	0.05	0.39	12.6457	12.6457	12.6457	0
1736875800	12.5965	0.13	1.00	12.5965	12.5965	12.5965	0
1736789400	12.4714	-0.21	-1.65	12.4714	12.4714	12.4714	0
1736530200	12.6808	0	0.00	12.6808	12.6808	12.6808	0
1736443800	12.6808	-0.07	-0.57	12.6808	12.6808	12.6808	0
1736357400	12.7532	-0.05	-0.40	12.7532	12.7532	12.7532	0
1736271000	12.8044	0.07	0.59	12.8044	12.8044	12.8044	0
1736184600	12.7295	0.06	0.44	12.7295	12.7295	12.7295	0
1735925400	12.6736	0	0.00	12.6736	12.6736	12.6736	0
1735839000	12.6736	0	0.00	12.6736	12.6736	12.6736	0
1735666200	12.6736	-0.11	-0.83	12.6736	12.6736	12.6736	0
1735579800	12.7797	0.01	0.05	12.7797	12.7797	12.7797	0
1735320600	12.7738	0	0.00	12.7738	12.7738	12.7738	0
1735061400	12.7738	0	0.00	12.7738	12.7738	12.7738	0
1734975000	12.7738	0.13	1.01	12.7738	12.7738	12.7738	0
1734715800	12.6456	-0.06	-0.47	12.6456	12.6456	12.6456	0
1734629400	12.705	-0.38	-2.91	12.705	12.705	12.705	0
1734543000	13.0857	0.03	0.22	13.0857	13.0857	13.0857	0
1734456600	13.0565	-0.11	-0.86	13.0565	13.0565	13.0565	0
1734370200	13.1694	0	0.00	13.1694	13.1694	13.1694	0
1734111000	13.1694	0	0.00	13.1694	13.1694	13.1694	0
1734024600	13.1694	-0.03	-0.26	13.1694	13.1694	13.1694	0
1733938200	13.2039	-0.1	-0.77	13.2039	13.2039	13.2039	0
1733851800	13.3059	-0.02	-0.16	13.3059	13.3059	13.3059	0
1733765400	13.3274	0	0.00	13.3274	13.3274	13.3274	0
1733506200	13.3274	-0.04	-0.31	13.3274	13.3274	13.3274	0
1733419800	13.3693	0.03	0.23	13.3693	13.3693	13.3693	0
1733333400	13.338	0.02	0.18	13.338	13.338	13.338	0
1733247000	13.3143	0.12	0.91	13.3143	13.3143	13.3143	0
1733160600	13.1937	0.02	0.16	13.1937	13.1937	13.1937	0
1732901400	13.1724	0.03	0.25	13.1724	13.1724	13.1724	0
1732815000	13.1402	0.02	0.15	13.1402	13.1402	13.1402	0
1732728600	13.121	-0.06	-0.43	13.121	13.121	13.121	0
1732642200	13.1781	-0.04	-0.30	13.1781	13.1781	13.1781	0
1732555800	13.2175	0.36	2.82	13.2175	13.2175	13.2175	0
1732296600	12.8544	0	0.00	12.8544	12.8544	12.8544	0
1732210200	12.8544	0	0.00	12.8544	12.8544	12.8544	0
1732123800	12.8544	0	0.00	12.8544	12.8544	12.8544	0
1732037400	12.8544	0	0.00	12.8544	12.8544	12.8544	0
1731951000	12.8544	-0.16	-1.22	12.8544	12.8544	12.8544	0
1731691800	13.0133	0	0.00	13.0133	13.0133	13.0133	0
1731605400	13.0133	-0.24	-1.80	13.0133	13.0133	13.0133	0
1731519000	13.2514	0	0.00	13.2514	13.2514	13.2514	0
1731432600	13.2514	0	0.00	13.2514	13.2514	13.2514	0
1731346200	13.2514	0	0.00	13.2514	13.2514	13.2514	0
1731087000	13.2514	0.04	0.34	13.2514	13.2514	13.2514	0
1731000600	13.207	0.25	1.92	13.207	13.207	13.207	0
1730914200	12.9587	0	0.00	12.9587	12.9587	12.9587	0
1730827800	12.9587	0.03	0.22	12.9587	12.9587	12.9587	0
1730741400	12.9305	0.08	0.63	12.9305	12.9305	12.9305	0
1730482200	12.8498	-0.13	-1.00	12.8498	12.8498	12.8498	0
1730395800	12.979	-0.1	-0.80	12.979	12.979	12.979	0
1730309400	13.0834	-0.04	-0.30	13.0834	13.0834	13.0834	0
1730223000	13.123	0.02	0.17	13.123	13.123	13.123	0

Axa IM ETF ICAV

Hsbc Icav Gl Go

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관