Axa IM ETF ICAV【ABIU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
유럽
EU
Axa IM ETF ICAV (ABIU)
Axa IM ETF ICAV (ABIU) 과거

Axa IM ETF ICAV (ABIU)

11.6735

0.00

( 0.00% )

업데이트: 16:53:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	11.1402	0	0.00	11.1402	11.1402	11.1402	0
1744302600	11.1402	0	0.00	11.1402	11.1402	11.1402	0
1744216200	11.1402	-0.33	-2.90	11.1402	11.1402	11.1402	0
1744129800	11.4733	0.31	2.75	11.4578	11.5928	11.4578	1860
1744043400	11.1661	-0.54	-4.64	11.1661	11.1661	11.1661	0
1743784200	11.709	-0.5	-4.12	12.0068	12.0068	11.709	982
1743697800	12.212	-0.35	-2.82	12.3175	12.3175	12.212	0
1743611400	12.5669	0.01	0.10	12.5238	12.5669	12.4654	28
1743525000	12.5549	0.14	1.15	12.5106	12.5549	12.5106	0
1743438600	12.4116	-0.12	-0.92	12.4073	12.4116	12.4073	0
1743183000	12.5268	-0.19	-1.50	12.6424	12.6424	12.5268	0
1743096600	12.7171	-0.04	-0.30	12.7048	12.7484	12.7048	4394
1743010200	12.7552	-0.08	-0.63	12.8286	12.8286	12.7552	0
1742923800	12.8358	0.01	0.06	12.8358	12.8358	12.8358	0
1742837400	12.8284	0.13	1.06	12.7991	12.8284	12.7991	0
1742578200	12.6943	-0.12	-0.91	12.7469	12.7469	12.6943	0
1742491800	12.8107	-0.04	-0.32	12.894	12.894	12.8107	0
1742405400	12.8518	0.08	0.65	12.8518	12.8518	12.8518	0
1742319000	12.7683	-0.04	-0.34	12.8262	12.8262	12.7683	0
1742232600	12.8117	0.15	1.21	12.6467	12.8334	12.6467	8995
1741973400	12.6585	0.16	1.27	12.518	12.6585	12.518	0
1741887000	12.5	-0.15	-1.21	12.5552	12.5552	12.4958	4950
1741800600	12.653	0.04	0.33	12.65	12.6906	12.65	8300
1741714200	12.6113	-0.29	-2.25	12.8089	12.8089	12.6113	0
1741627800	12.9014	0	0.00	12.9014	12.9014	12.9014	0
1741368600	12.9014	-0.09	-0.69	12.9014	12.9014	12.9014	0
1741282200	12.9914	0.06	0.43	12.9914	12.9914	12.9914	0
1741195800	12.9354	0	0.00	12.9354	12.9354	12.9354	0
1741109400	12.9354	-0.16	-1.25	12.9354	12.9354	12.9354	0
1741023000	13.0985	0.2	1.51	13.0829	13.0985	13.0829	8470
1740763800	12.9032	-0.23	-1.76	12.9032	12.9032	12.9032	0
1740677400	13.1345	0	0.00	13.1345	13.1345	13.1345	0
1740591000	13.1345	0.08	0.60	13.1345	13.1345	13.1345	0
1740504600	13.0557	-0.05	-0.41	13.0557	13.0557	13.0557	0
1740418200	13.1094	-0.1	-0.74	13.1094	13.1094	13.1094	0
1740159000	13.2071	-0.04	-0.31	13.2071	13.2071	13.2071	0
1740072600	13.2482	0	0.00	13.2482	13.2482	13.2482	0
1739986200	13.2482	0.03	0.23	13.2482	13.2482	13.2482	0
1739899800	13.2175	0.04	0.32	13.2175	13.2175	13.2175	0
1739813400	13.1755	0.01	0.10	13.1755	13.1755	13.1755	0
1739554200	13.1627	0.05	0.38	13.1627	13.1627	13.1627	0
1739467800	13.1131	0.04	0.32	13.1131	13.1131	13.1131	0
1739381400	13.0707	0	0.00	13.0707	13.0707	13.0707	0
1739295000	13.0707	-0.02	-0.17	13.0707	13.0707	13.0707	0
1739208600	13.0925	-0.07	-0.52	13.0925	13.0925	13.0925	0
1738949400	13.1614	0	0.02	13.1614	13.1614	13.1614	0
1738863000	13.1585	0.13	0.97	13.1585	13.1585	13.1585	0
1738776600	13.0321	0.04	0.34	13.0321	13.0321	13.0321	0
1738690200	12.9881	0.1	0.74	12.9881	12.9881	12.9881	0
1738603800	12.893	-0.41	-3.07	12.893	12.893	12.893	0
1738344600	13.3014	0.06	0.49	13.3014	13.3014	13.3014	0
1738258200	13.2369	-0.03	-0.20	13.2369	13.2369	13.2369	0
1738171800	13.2636	0.16	1.24	13.2636	13.2636	13.2636	0
1738085400	13.1011	0	0.00	13.1011	13.1011	13.1011	0
1737999000	13.1011	-0.17	-1.31	13.1011	13.1011	13.1011	0
1737739800	13.2744	0.38	2.94	13.2744	13.2744	13.2744	0
1737653400	12.8952	0	0.00	12.8952	12.8952	12.8952	0
1737567000	12.8952	0	0.00	12.8952	12.8952	12.8952	0
1737480600	12.8952	0	0.00	12.8952	12.8952	12.8952	0
1737394200	12.8952	0	0.00	12.8952	12.8952	12.8952	0
1737135000	12.8952	0.05	0.42	12.8952	12.8952	12.8952	0
1737048600	12.8409	0.2	1.54	12.8477	12.8477	12.8409	1610
1736962200	12.6457	0.05	0.39	12.6457	12.6457	12.6457	0
1736875800	12.5965	0.13	1.00	12.5965	12.5965	12.5965	0

Axa IM ETF ICAV

CIBC Sustainable Balance...

Oat Tf 1,75% Mg66 Eur

Valuence Merger Corporat...

Blau Farmaceutica ON

Btp Italia Mg25 Eur

Tsodilo Resources

Adb Tf 8% St32 Huf

BMO Global Innovators

Ggb Fb34 Sc Eur

DJ Brookfield Glbl Infra...

DIFJ26F27 - 04/2026

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관