Anheuser Busch InBev SA NV【ABI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Anheuser Busch InBev SA NV (ABI)
Anheuser Busch InBev SA NV (ABI) 과거

Anheuser Busch InBev SA NV (ABI)

52.00

-0.32

( -0.61% )

업데이트: 22:44:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.66	-1.25332320547	52.66	54.02	51.86	1564760	53.1084883	DE
4	-8	-13.3333333333	60	60.48	51.86	1678900	54.5746167	DE
12	-3.22	-5.83122057226	55.22	61	51.86	1409885	56.89647179	DE
26	-9.22	-15.0604377654	61.22	61.44	51.86	1381874	56.4317814	DE
52	-4.28	-7.60483297797	56.28	62.16	51.86	1354857	56.89132385	DE
156	-0.09	-0.172777884431	52.09	62.16	45.545	1486540	54.50888355	DE
260	-18.9	-26.6572637518	70.9	75.26	29.025	1656020	53.1997933	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	52.32	-0.68	-1.28	53.42	53.58	52	1561458
1732037400	53	-0.38	-0.71	53.32	53.54	52.66	1537455
1731951000	53.38	0.2	0.38	53.04	53.54	53.04	1122788
1731691800	53.18	-0.44	-0.82	53.42	53.8	53.18	1701835
1731605400	53.62	1.12	2.13	52.66	54.02	52.66	1898966
1731519000	52.5	0	0.00	52.5	52.5	52.5	0
1731432600	52.5	-1.14	-2.13	53.28	53.38	52.5	1857363
1731346200	53.64	0.34	0.64	53.5	53.78	53.44	951480
1731087000	53.3	-0.42	-0.78	53.44	53.58	53.22	1868337
1731000600	53.72	0.98	1.86	53.4	54	53.12	1547039
1730914200	52.74	-1.22	-2.26	53.96	55.18	52.7	2289755
1730827800	53.96	0	0.00	54.14	54.38	53.88	1303309
1730741400	53.96	-1.18	-2.14	54.72	54.94	53.96	1384439
1730482200	55.14	0.16	0.29	54.66	55.5	54.6	2117014
1730395800	54.98	-3.4	-5.82	56.94	56.94	54.46	4959716
1730309400	58.38	-1.12	-1.88	58.8	59	58.32	1546242
1730223000	59.5	-0.24	-0.40	59.72	59.8	59.28	1189758
1730136600	59.74	0.2	0.34	59.58	59.96	59.5	974090
1729873800	59.54	-0.32	-0.53	59.62	59.74	59.2	967225
1729787400	59.86	0.1	0.17	60	60.48	59.76	891391
1729701000	59.76	0.04	0.07	59.96	60.3	59.72	967068
1729614600	59.72	-0.46	-0.76	60	60.14	59.3	1108414
1729528200	60.18	-0.54	-0.89	60.56	60.74	60.06	868367
1729269000	60.72	0.16	0.26	60.22	60.72	60.14	1067255
1729182600	60.56	0.64	1.07	60.2	60.84	60.08	1308556
1729096200	59.92	-0.56	-0.93	60.2	60.4	59.9	1267739
1729009800	60.48	0.88	1.48	60.22	60.98	59.74	1962452
1728923400	59.6	0.22	0.37	59.34	59.6	59.02	842104
1728664200	59.38	0.62	1.06	58.48	59.4	58.44	998679
1728577800	58.76	-0.08	-0.14	58.8	59.02	58.54	944485
1728491400	58.84	0.32	0.55	58.4	59.08	58.32	700204
1728405000	58.52	-0.86	-1.45	59.02	59.06	58.3	1271268
1728318600	59.38	-0.82	-1.36	60.5	60.54	59.36	1229357
1728059400	60.2	-0.04	-0.07	60.28	60.32	59.5	1234182
1727973000	60.24	0.2	0.33	60.18	60.42	59.84	1222821
1727886600	60.04	-0.28	-0.46	59.96	60.46	59.72	1163525
1727800200	60.32	0.94	1.58	60.8	61	60.26	1819294
1727713800	59.38	-0.24	-0.40	59	59.96	58.98	1699863
1727454600	59.62	1.06	1.81	58.52	59.72	58.52	2035942
1727368200	58.56	1.82	3.21	57.78	58.56	57.78	1517815
1727281800	56.74	-1.02	-1.77	57.24	57.38	56.64	1296322
1727195400	57.76	0.92	1.62	56.9	57.76	56.86	1383585
1727109000	56.84	0.24	0.42	56.56	56.9	56.4	974266
1726849800	56.6	-0.84	-1.46	57.34	57.34	56.6	3297272
1726763400	57.44	0.12	0.21	57.6	57.72	57.18	1085906
1726677000	57.32	-0.68	-1.17	57.86	58.14	57.32	751994
1726590600	58	-0.12	-0.21	58.36	58.5	57.94	810526
1726504200	58.12	-0.44	-0.75	58.28	58.58	58.02	765624
1726245000	58.56	0.02	0.03	58.56	58.98	58.34	1180101
1726158600	58.54	0.28	0.48	58.28	58.7	57.84	1389983
1726072200	58.26	-0.02	-0.03	58	58.72	57.8	1188078
1725985800	58.28	0.52	0.90	58.54	59.04	58.04	1720835
1725899400	57.76	1.2	2.12	57	57.8	56.9	1840804
1725640200	56.56	-0.7	-1.22	56.64	57.16	56.48	1360392
1725553800	57.26	0.74	1.31	56.16	57.56	56.1	1141866
1725467400	56.52	0.86	1.55	55.7	56.64	55.56	1721283
1725381000	55.66	0.46	0.83	55.5	55.74	55.1	916038
1725294600	55.2	-0.1	-0.18	55.22	55.32	54.9	493944
1725035400	55.3	-0.22	-0.40	55.64	55.76	55.24	1571095
1724949000	55.52	0.26	0.47	55.22	55.78	55.22	895777
1724862600	55.26	-0.18	-0.32	55.28	55.4	55.1	665891
1724776200	55.44	0.42	0.76	55.28	55.52	55.06	1012770
1724689800	55.02	-0.14	-0.25	55.08	55.34	54.88	1049902
1724430600	55.16	0.16	0.29	54.88	55.38	54.82	1013649
1724344200	55	0.32	0.59	54.48	55.08	54.4	703281
1724257800	54.68	0.3	0.55	54.34	54.92	54.34	1018209

Anheuser Busch InBev SA NV

ishares Interest Rate He...

FTSEurofirst 300 Eurozon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관