ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
21Shares AG

21Shares AG (ABCH)

12.9116
-1.69
( -11.58% )
업데이트: 18:53:51
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174180060014.60320.422.9312.845414.603212.84540
174171420014.1875-0.39-2.7012.951114.187512.506510
174162780014.5814-1.88-11.3914.581414.581414.58140
174136860016.4566-0.15-0.8915.546916.840515.2627545
174128220016.60511.479.7516.83316.83315.2999650
174119580015.13043.125.8014.721615.130414.72161005
174110940012.0277-1.19-9.0312.196912.196912.0277517
174102300013.22210.75.5612.760913.222112.732921
174076380012.525600.0012.525612.525612.52560
174067740012.52561.311.5511.958412.525611.95849
174059100011.22900.0011.22911.22911.2290
174050460011.229-1.81-13.9011.207511.447211.06159
174041820013.0416-0.67-4.8513.21113.21112.38400
174015900013.70660.241.7613.063713.706613.04271013
174007260013.470.141.0613.470413.470412.924
173998620013.3282-0.01-0.0413.328213.328212.75590
173989980013.3340.322.4912.561413.33412.561410
173981340013.0099-1.14-8.0413.0213.0213.00991005
173955420014.14770.261.8614.147714.147713.51550
173946780013.8894-0.19-1.3813.968913.968913.2951
173938140014.083300.0014.083314.083314.08330
173929500014.08330.282.0513.849214.269213.84921
173920860013.80.392.9413.797613.986313.3802145
173894940013.4065-0.45-3.2312.908113.406512.908110
173886300013.8533-0.08-0.6013.853313.853313.089732
173877660013.93660.040.2613.936613.936613.39080
173869020013.90.745.6413.127113.913.127125
173860380013.1579-4.86-26.9612.9913.48612.6765750
173834460018.01490.834.8217.313918.014917.31392
173825820017.1864-0.06-0.3717.186417.186417.18641
173817180017.25-0.58-3.2817.456917.456916.754335
173808540017.83451.529.3317.834517.834517.0931103
173799900016.3127-1.94-10.6116.312716.312716.31275
173773980018.24980.351.9317.442218.249817.4422896
173765340017.9035-0.79-4.2017.357917.903517.35791
173756700018.689-0.11-0.5917.958918.68917.95891
173748060018.800.0018.818.818.80
173739420018.8-1.62-7.9119.413619.413618.337619
173713500020.4151.266.5520.037220.41519.4595
173704860019.15990.532.8619.159919.159918.37524
173696220018.62690.653.6318.350718.626917.592137
173687580017.9751-0.02-0.1117.596317.975117.5963105
173678940017.9951-0.43-2.3617.53517.995116.9595600
173653020018.431.186.8217.597818.4317.59781000
173644380017.2536-0.93-5.1017.735217.856817.1197379
173635740018.181-1.66-8.3817.593618.18117.59360
173627100019.8450.190.9819.994419.994419.19068
173618460019.65330.512.6719.154119.867618.9333
173592540019.1428-0.09-0.4519.142819.142818.5921132
173583900019.22850.94.9019.228519.228518.4882101
173566620018.3304-0.33-1.7918.330418.330417.6004270
173557980018.66380.090.5018.046618.663818.046675
173532060018.5703-0.57-2.9717.831518.570317.8315104
173506140019.13830.784.2419.138319.138318.557942
173497500018.360.110.6217.767218.7217.5153
173471580018.2465-0.75-3.9718.246518.246517145
173462940019-2.79-12.7919.333819.537319130
173454300021.7855-0.61-2.7421.785521.785520.7672268
173445660022.4002-0.22-0.9821.492822.400221.49287
173437020022.6217-0.16-0.6921.584522.621721.391580
173411100022.7781-0.54-2.3321.333522.778121.333512

최근 히스토리

Delayed Upgrade Clock