ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amsterdam All Share Index Gross Return

Amsterdam All Share Index Gross Return (AAXG)

4,783.05
71.21
( 1.51% )
업데이트: 20:15:30
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.640.07616002812064779.414784.354592.900IX
4179.973.909773456034603.084812.14592.8600IX
12246.785.440152371884536.274812.14462.7200IX
2666.141.402189145014716.914881.584372.3300IX
52417.669.567530048864365.395074.584354.9700IX
156993.0326.20118099643790.025074.583164.5200IX
2601672.2653.75676275163110.795074.582001.9100IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17381718004711.8448.861.054662.964761.154662.960
17380854004662.979915.630.344647.74691.22994647.70
17379990004647.35-55.1-1.174702.684705.544592.90
17377398004702.45-68.45-1.434743.43994753.414695.43990
17376534004770.900.004770.94770.94770.90
17375670004770.900.004770.94770.94770.90
17374806004770.9-27.62-0.584798.634802.72994762.550
17373942004798.5220.640.434778.354812.14778.350
17371350004777.8830.560.644747.44796.14747.40
17370486004747.3270.821.514681.554747.334681.550
17369622004676.545.740.994630.74690.274630.70
17368758004630.763.140.074627.44666.314619.970
17367894004627.62-36.41-0.784664.124664.124597.570
17365302004664.03-36.66-0.784701.64704.814660.970
17364438004700.689934.380.744666.364700.814653.010
17363574004666.31-39.27-0.834705.784708.934647.310
17362710004705.58-1.15-0.024706.764728.924690.220
17361846004706.729971.461.544635.134707.214635.130
17359254004635.27-14.37-0.314649.624654.584624.760
17358390004649.6446.521.014603.084649.764592.860
17356662004603.1237.420.824565.654604.574559.340
17355798004565.7-45.49-0.994611.134611.134556.430
17353206004611.189914.910.324596.174622.814583.580
17350614004596.2823.560.524572.72994607.714572.72990
17349750004572.72-14.88-0.324587.464587.464548.010
17347158004587.6-16.64-0.364604.264604.264537.50
17346294004604.24-82.62-1.764686.224686.224594.040
17345430004686.8619.760.424666.784696.544666.780
17344566004667.1-5.25-0.114672.394689.494648.420
17343702004672.35-14.83-0.32468746874659.530
17341110004687.18-3.41-0.074690.724704.874679.280
17340246004690.59-0.17-0.004690.74700.844681.760
17339382004690.76-1.48-0.034679.084707.644672.930
17338518004692.2400.004692.244692.244692.240
17337654004692.2413.330.284678.964709.834666.960
17335062004678.91-6-0.134684.68994688.014672.040
17334198004684.9112.230.264672.664700.24670.920
17333334004672.688.220.184664.494693.064664.490
17332470004664.4623.250.504641.254683.574641.250
17331606004641.2126.070.564613.024641.214601.470
17329014004615.1433.590.734581.464623.244571.550
17328150004581.558.920.204558.574613.534558.570
17327286004572.6300.004572.634572.634572.630
17326422004572.63-25.36-0.554599.14599.14564.220
17325558004597.995.850.1345924627.1545920
17322966004592.1461.261.354531.1246054531.120
17322102004530.8837.380.834493.464533.714462.720
17321238004493.5-21.55-0.484515.22994536.54483.590
17320374004515.05-21.81-0.484536.844557.934475.47990
17319510004536.867.180.164528.534536.874497.920
17316918004529.68-66.95-1.464595.97994595.97994529.620
17316054004596.6391.252.034512.114598.424512.110
17315190004505.38-9.82-0.224515.184515.184475.560
17314326004515.2-63.98-1.404579.22994579.22994515.060
17313462004579.1827.350.604552.634599.124552.630
17310870004551.83-23.19-0.514575.154590.614527.850
17310006004575.0243.210.954536.274592.22994536.270
17309142004531.81-39.3-0.864573.284640.774524.220
17308278004571.1120.650.454550.494574.924547.780
17307414004550.46-30.71-0.674581.044588.824550.460
17304822004581.1742.710.944538.474594.34538.470
17303958004538.46-41.54-0.914580.714580.714515.930
17303094004580-70.19-1.514650.114650.114577.510

최근 히스토리

Delayed Upgrade Clock