기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amsterdam All Share Index Gross Return | AAXG | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,716.19 | 4,716.19 | 4,754.18 | 4,742.38 | 4,716.15 |
AAXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 4,742.38 | 26.23 | 0.56% | 4,716.19 | 4,754.18 | 4,716.19 | 0 |
04 5월(5) 2024 | 4,716.15 | 53.23 | 1.14% | 4,662.97 | 4,728.08 | 4,662.97 | 0 |
03 5월(5) 2024 | 4,662.92 | -4.57 | -0.10% | 4,669.99 | 4,677.85 | 4,635.21 | 0 |
01 5월(5) 2024 | 4,667.49 | -27.17 | -0.58% | 4,694.75 | 4,706.60 | 4,664.46 | 0 |
30 4월(4) 2024 | 4,694.66 | 0.96 | 0.02% | 4,698.27 | 4,730.29 | 4,694.64 | 0 |
27 4월(4) 2024 | 4,693.70 | 75.32 | 1.63% | 4,622.81 | 4,705.90 | 4,622.81 | 0 |
26 4월(4) 2024 | 4,618.38 | -20.82 | -0.45% | 4,639.85 | 4,660.23 | 4,584.69 | 0 |
25 4월(4) 2024 | 4,639.20 | 7.76 | 0.17% | 4,639.10 | 4,689.15 | 4,633.55 | 0 |
24 4월(4) 2024 | 4,631.44 | 48.39 | 1.06% | 4,583.09 | 4,636.41 | 4,583.09 | 0 |
23 4월(4) 2024 | 4,583.05 | 30.51 | 0.67% | 4,552.56 | 4,593.91 | 4,552.56 | 0 |
20 4월(4) 2024 | 4,552.54 | -33.00 | -0.72% | 4,585.23 | 4,585.23 | 4,547.33 | 0 |
19 4월(4) 2024 | 4,585.54 | -5.88 | -0.13% | 4,591.48 | 4,616.26 | 4,569.90 | 0 |
18 4월(4) 2024 | 4,591.42 | -78.61 | -1.68% | 4,670.05 | 4,670.05 | 4,587.92 | 0 |
17 4월(4) 2024 | 4,670.03 | -40.87 | -0.87% | 4,708.95 | 4,708.95 | 4,639.07 | 0 |
16 4월(4) 2024 | 4,710.90 | -1.59 | -0.03% | 4,712.52 | 4,756.02 | 4,702.85 | 0 |
13 4월(4) 2024 | 4,712.49 | 2.93 | 0.06% | 4,712.90 | 4,777.69 | 4,698.58 | 0 |
12 4월(4) 2024 | 4,709.56 | -17.26 | -0.37% | 4,726.91 | 4,748.82 | 4,686.87 | 0 |
11 4월(4) 2024 | 4,726.82 | 33.88 | 0.72% | 4,692.96 | 4,753.15 | 4,678.71 | 0 |
10 4월(4) 2024 | 4,692.94 | -27.65 | -0.59% | 4,720.59 | 4,737.21 | 4,681.08 | 0 |
09 4월(4) 2024 | 4,720.59 | 28.61 | 0.61% | 4,691.92 | 4,724.41 | 4,687.96 | 0 |